Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.16 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,338 |
23 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 6,000 |
22 Feb 2012 | USD | 0.16 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 4,800 |
21 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.15 | 0.3 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 8,263 |
16 Feb 2012 | USD | 0.19 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
15 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.15 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,249 |
13 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,700 |
10 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
9 Feb 2012 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 24,999 |
8 Feb 2012 | USD | 0.21 | 0.25 | 0.25 | 0.25 | 0.25 | +0.09 (+56.25%) | 5,500 |
7 Feb 2012 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 28,850 |
6 Feb 2012 | USD | 0.155 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 395 |
3 Feb 2012 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 20,623 |
2 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,500 |
1 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 34,584 |
31 Jan 2012 | USD | 0.185 | 0.28 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 21,733 |
30 Jan 2012 | USD | 0.18 | 0.23 | 0.19 | 0.19 | 0.19 | -0.11 (-36.67%) | 4,285 |
27 Jan 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.12 (+66.67%) | 150 |
26 Jan 2012 | USD | 0.2 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 29,998 |
25 Jan 2012 | USD | 0.13 | 0.4 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,114 |
24 Jan 2012 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 41,000 |
23 Jan 2012 | USD | 0.15 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,123 |
20 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,100 |
19 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,179 |
18 Jan 2012 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 41,464 |
17 Jan 2012 | USD | 0.25 | 0.3 | 0.3 | 0.3 | 0.3 | -0.11 (-26.83%) | 5,540 |