Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 700 |
11 Jan 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 695 |
10 Jan 2012 | USD | 0.25 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,699 |
9 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.25 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 51,595 |
4 Jan 2012 | USD | 0.25 | 0.51 | 0.5 | 0.5 | 0.5 | +0.3 (+150%) | 1,815 |
3 Jan 2012 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 41,264 |
2 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 108,821 |
29 Dec 2011 | USD | 0.39 | 0.65 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 8,935 |
28 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.169 (-41.33%) | 200 |
28 Dec 2011 |
|
|||||||
27 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | +0.15 (+50.00%) | 100 |
20 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.2 (-40%) | 132 |
19 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.27 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 314 |
13 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.3 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 7,187 |
9 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.25 | 0.5 | 0.5 | 0.5 | 0.4545 | +0.25 (+100%) | 5,125 |
7 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.2 (-44.44%) | 5,000 |
6 Dec 2011 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.4091 | -0.06 (-11.76%) | 2,600 |