Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.15 | 0.51 | 0.51 | 0.51 | 0.4636 | -0.01 (-1.92%) | 1,864 |
2 Dec 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | +0.12 (+30%) | 5,057 |
1 Dec 2011 | USD | 0.3 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.173 (+90.48%) | 7,200 |
1 Dec 2011 |
|
|||||||
30 Nov 2011 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.1909 | -0.002 (-9.09%) | 193,526 |
29 Nov 2011 | USD | 0.016 | 0.0165 | 0.0165 | 0.0165 | 0.21 | +0.001 (+3.13%) | 35,100 |
28 Nov 2011 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.2036 | +0.003 (+22.14%) | 57,200 |
25 Nov 2011 | USD | 0.015 | 0.015 | 0.0131 | 0.0131 | 0.1667 | -0.005 (-27.22%) | 125,000 |
24 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 56,600 |
22 Nov 2011 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.2291 | -0.002 (-10.00%) | 143,625 |
21 Nov 2011 | USD | 0.011 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.002 (+11.11%) | 183,800 |
18 Nov 2011 | USD | 0.016 | 0.02 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 50,600 |
17 Nov 2011 | USD | 0.0175 | 0.02 | 0.018 | 0.018 | 0.2291 | -0.002 (-10.00%) | 83,550 |
16 Nov 2011 | USD | 0.017 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.003 (+17.65%) | 124,875 |
15 Nov 2011 | USD | 0.014 | 0.017 | 0.017 | 0.017 | 0.2164 | +0.005 (+41.67%) | 348,787 |
14 Nov 2011 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.1527 | -0.004 (-25%) | 137,400 |
11 Nov 2011 | USD | 0.0121 | 0.016 | 0.016 | 0.016 | 0.2036 | +0.004 (+32.23%) | 20,150 |
10 Nov 2011 | USD | 0.011 | 0.018 | 0.0121 | 0.0121 | 0.154 | -0.002 (-13.57%) | 112,812 |
9 Nov 2011 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.1782 | -0.004 (-22.22%) | 260,725 |
8 Nov 2011 | USD | 0.0123 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 20,500 |
7 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 54,000 |
4 Nov 2011 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.2291 | -0.001 (-5.26%) | 75,000 |
3 Nov 2011 | USD | 0.013 | 0.019 | 0.019 | 0.019 | 0.2418 | +0.004 (+26.67%) | 34,000 |
2 Nov 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | +0.002 (+15.38%) | 117,900 |
1 Nov 2011 | USD | 0.015 | 0.02 | 0.013 | 0.013 | 0.1655 | -0.007 (-35%) | 330,000 |
31 Oct 2011 | USD | 0.015 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 7,200 |
28 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 100,546 |
27 Oct 2011 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 416,100 |
26 Oct 2011 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 18,161 |
25 Oct 2011 | USD | 0.0152 | 0.02 | 0.02 | 0.02 | 0.2545 | -0.002 (-9.09%) | 51,000 |