Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2011	USD	0.019	0.022	0.022	0.022	0.28	+0.002 (+10.55%)	147,067
21 Oct 2011	USD	0.0199	0.0199	0.0199	0.0199	0.2533	0.0 (0.0%)	11,000
20 Oct 2011	USD	0.0151	0.02	0.0199	0.0199	0.2533	+0.001 (+4.74%)	62,000
19 Oct 2011	USD	0.019	0.019	0.019	0.019	0.2418	-0.001 (-5%)	17,500
18 Oct 2011	USD	0.0161	0.02	0.02	0.02	0.2545	0.0 (0.0%)	24,000
17 Oct 2011	USD	0.0175	0.02	0.02	0.02	0.2545	-0.002 (-9.09%)	200,000
14 Oct 2011	USD	0.022	0.022	0.022	0.022	0.28	+0.002 (+10.00%)	500
13 Oct 2011	USD	0.02	0.02	0.02	0.02	0.2545	-0.002 (-9.09%)	58,600
12 Oct 2011	USD	0.022	0.022	0.022	0.022	0.28	0.0 (0.0%)	0
11 Oct 2011	USD	0.0151	0.022	0.022	0.022	0.28	0.0 (0.0%)	4,639
10 Oct 2011	USD	0.022	0.022	0.022	0.022	0.28	0.0 (0.0%)	0
7 Oct 2011	USD	0.021	0.022	0.022	0.022	0.28	0.0 (0.0%)	52,183
6 Oct 2011	USD	0.02	0.022	0.022	0.022	0.28	-0.002 (-7.95%)	65,308
5 Oct 2011	USD	0.0229	0.0239	0.0239	0.0239	0.3042	+0.001 (+2.14%)	17,975
4 Oct 2011	USD	0.024	0.024	0.0234	0.0234	0.2978	-0.004 (-13.01%)	152,525
3 Oct 2011	USD	0.022	0.0275	0.0269	0.0269	0.3424	+0.004 (+16.96%)	29,725
30 Sep 2011	USD	0.025	0.025	0.023	0.023	0.2927	-0.006 (-20.42%)	153,000
29 Sep 2011	USD	0.022	0.0289	0.0289	0.0289	0.3678	+0.004 (+13.78%)	97,850
28 Sep 2011	USD	0.0254	0.0254	0.0254	0.0254	0.3233	0.0 (0.0%)	0
27 Sep 2011	USD	0.022	0.0299	0.0254	0.0254	0.3233	+0.001 (+5.83%)	303,456
26 Sep 2011	USD	0.024	0.024	0.024	0.024	0.3055	-0.001 (-2.04%)	19,850
23 Sep 2011	USD	0.022	0.0245	0.0245	0.0245	0.3118	+0.001 (+2.08%)	151,700
22 Sep 2011	USD	0.02	0.025	0.024	0.024	0.3055	0.0 (0.0%)	111,946
21 Sep 2011	USD	0.0201	0.026	0.024	0.024	0.3055	-0.006 (-19.73%)	168,900
20 Sep 2011	USD	0.0299	0.0299	0.0299	0.0299	0.3805	0.0 (0.0%)	0
19 Sep 2011	USD	0.027	0.0299	0.0299	0.0299	0.3805	0.0 (0.0%)	2,100
16 Sep 2011	USD	0.0299	0.0299	0.0299	0.0299	0.3805	0.0 (0.0%)	0
15 Sep 2011	USD	0.0235	0.0299	0.0299	0.0299	0.3805	0.0 (0.0%)	62,200
14 Sep 2011	USD	0.0299	0.0299	0.0299	0.0299	0.3805	0.0 (0.0%)	22,100
13 Sep 2011	USD	0.021	0.0299	0.0299	0.0299	0.3805	+0.005 (+19.60%)	12,000

Unicorn Response |