Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 0.0201 | 0.0299 | 0.025 | 0.025 | 0.3182 | -0.005 (-16.67%) | 35,725 |
9 Sep 2011 | USD | 0.0251 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 54,000 |
8 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | -0.004 (-11.76%) | 54,000 |
7 Sep 2011 | USD | 0.03 | 0.034 | 0.034 | 0.034 | 0.4327 | -0.001 (-1.45%) | 15,400 |
6 Sep 2011 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.4391 | +0.003 (+7.81%) | 20,000 |
5 Sep 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.4073 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0251 | 0.032 | 0.032 | 0.032 | 0.4073 | -0.002 (-5.88%) | 424,174 |
1 Sep 2011 | USD | 0.028 | 0.034 | 0.034 | 0.034 | 0.4327 | -0.001 (-1.45%) | 5,100 |
31 Aug 2011 | USD | 0.0279 | 0.0345 | 0.0345 | 0.0345 | 0.4391 | +0.007 (+23.66%) | 32,000 |
30 Aug 2011 | USD | 0.028 | 0.036 | 0.0279 | 0.0279 | 0.3551 | -0 (-0.36%) | 227,018 |
29 Aug 2011 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.3564 | -0.007 (-20%) | 14,680 |
26 Aug 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.4455 | +0.003 (+9.38%) | 31,919 |
25 Aug 2011 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 0.4073 | +0.002 (+6.67%) | 128,399 |
24 Aug 2011 | USD | 0.0299 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.007 (+29.31%) | 172,576 |
23 Aug 2011 | USD | 0.0275 | 0.0275 | 0.0232 | 0.0232 | 0.2953 | -0.007 (-22.67%) | 15,700 |
22 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 2,000 |
19 Aug 2011 | USD | 0.0231 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 5,000 |
18 Aug 2011 | USD | 0.023 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.005 (+20%) | 85,965 |
17 Aug 2011 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.3182 | -0.003 (-10.71%) | 16,875 |
16 Aug 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.3564 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.3564 | -0.002 (-6.67%) | 14,035 |
12 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 5,000 |
11 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.028 | 0.032 | 0.03 | 0.03 | 0.3818 | -0.001 (-3.23%) | 150,600 |
9 Aug 2011 | USD | 0.0339 | 0.0339 | 0.031 | 0.031 | 0.3945 | -0.004 (-11.17%) | 108,943 |
8 Aug 2011 | USD | 0.0301 | 0.0349 | 0.0349 | 0.0349 | 0.4442 | -0.003 (-8.16%) | 30,000 |
5 Aug 2011 | USD | 0.03 | 0.038 | 0.038 | 0.038 | 0.4836 | +0.005 (+15.15%) | 135,965 |
4 Aug 2011 | USD | 0.0339 | 0.0339 | 0.033 | 0.033 | 0.42 | 0.0 (0.0%) | 12,500 |
3 Aug 2011 | USD | 0.0303 | 0.0339 | 0.033 | 0.033 | 0.42 | -0.001 (-2.94%) | 31,000 |
2 Aug 2011 | USD | 0.035 | 0.0367 | 0.034 | 0.034 | 0.4327 | +0.001 (+1.49%) | 298,500 |