Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	USD	0.048	0.048	0.045	0.045	0.5727	-0.003 (-6.25%)	124,100
17 Jun 2011	USD	0.049	0.049	0.048	0.048	0.6109	-0.002 (-4%)	169,948
16 Jun 2011	USD	0.049	0.0525	0.05	0.05	0.6364	0.0 (0.0%)	1,247,865
15 Jun 2011	USD	0.044	0.0525	0.05	0.05	0.6364	+0.005 (+11.36%)	1,822,396
14 Jun 2011	USD	0.043	0.0449	0.0449	0.0449	0.5715	0.0 (0.0%)	41,100
13 Jun 2011	USD	0.0459	0.0459	0.0449	0.0449	0.5715	+0 (+0.45%)	44,100
10 Jun 2011	USD	0.04	0.0448	0.0447	0.0447	0.5689	+0.003 (+6.43%)	96,500
9 Jun 2011	USD	0.047	0.047	0.042	0.042	0.5345	-0.003 (-6.67%)	83,300
8 Jun 2011	USD	0.0475	0.0475	0.045	0.045	0.5727	0.0 (0.0%)	24,450
7 Jun 2011	USD	0.04	0.045	0.045	0.045	0.5727	0.0 (0.0%)	50,461
6 Jun 2011	USD	0.045	0.0475	0.045	0.045	0.5727	+0.001 (+2.27%)	219,000
3 Jun 2011	USD	0.044	0.0475	0.044	0.044	0.56	-0.005 (-11.11%)	35,100
2 Jun 2011	USD	0.049	0.0495	0.0495	0.0495	0.63	+0.001 (+1.02%)	85,800
1 Jun 2011	USD	0.0425	0.049	0.049	0.049	0.6236	+0.002 (+3.16%)	271,600
31 May 2011	USD	0.047	0.0495	0.0475	0.0475	0.6045	+0.001 (+1.06%)	180,000
30 May 2011	USD	0.047	0.047	0.047	0.047	0.5982	0.0 (0.0%)	0
27 May 2011	USD	0.048	0.048	0.047	0.047	0.5982	+0.004 (+9.30%)	336,975
26 May 2011	USD	0.039	0.047	0.043	0.043	0.5473	0.0 (0.0%)	155,231
25 May 2011	USD	0.047	0.047	0.043	0.043	0.5473	-0.005 (-10.42%)	83,000
24 May 2011	USD	0.045	0.048	0.048	0.048	0.6109	+0.003 (+6.19%)	697,440
23 May 2011	USD	0.05	0.05	0.0452	0.0452	0.5753	-0.008 (-14.72%)	414,245
20 May 2011	USD	0.053	0.053	0.053	0.053	0.6745	-0.002 (-3.64%)	112,000
19 May 2011	USD	0.05	0.055	0.055	0.055	0.7	-0.003 (-5.17%)	161,500
18 May 2011	USD	0.055	0.058	0.058	0.058	0.7382	-0.002 (-2.52%)	417,538
17 May 2011	USD	0.05	0.0595	0.0595	0.0595	0.7573	+0.009 (+19%)	157,589
16 May 2011	USD	0.047	0.05	0.05	0.05	0.6364	+0.001 (+2.04%)	236,350
13 May 2011	USD	0.05	0.0535	0.049	0.049	0.6236	-0.001 (-2%)	177,856
12 May 2011	USD	0.05	0.05	0.05	0.05	0.6364	0.0 (0.0%)	247,500
11 May 2011	USD	0.052	0.052	0.05	0.05	0.6364	+0.001 (+2.04%)	1,093,650
10 May 2011	USD	0.055	0.055	0.049	0.049	0.6236	-0.006 (-10.91%)	1,339,671

Unicorn Response |