Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2011	USD	0.046	0.063	0.055	0.055	0.7	+0.008 (+17.02%)	1,818,052
6 May 2011	USD	0.045	0.05	0.047	0.047	0.5982	-0.003 (-6.00%)	82,315
5 May 2011	USD	0.044	0.05	0.05	0.05	0.6364	0.0 (0.0%)	47,500
4 May 2011	USD	0.043	0.05	0.05	0.05	0.6364	+0.004 (+8.70%)	43,500
3 May 2011	USD	0.048	0.048	0.046	0.046	0.5855	-0.004 (-8%)	160,294
2 May 2011	USD	0.048	0.05	0.05	0.05	0.6364	+0.003 (+6.38%)	65,308
29 Apr 2011	USD	0.048	0.05	0.047	0.047	0.5982	-0.003 (-6.00%)	128,882
28 Apr 2011	USD	0.045	0.05	0.05	0.05	0.6364	+0.005 (+11.11%)	72,500
27 Apr 2011	USD	0.045	0.045	0.045	0.045	0.5727	-0.004 (-8.16%)	50,000
26 Apr 2011	USD	0.049	0.049	0.049	0.049	0.6236	0.0 (0.0%)	47,300
25 Apr 2011	USD	0.043	0.05	0.049	0.049	0.6236	+0.004 (+8.89%)	54,422
22 Apr 2011	USD	0.045	0.045	0.045	0.045	0.5727	0.0 (0.0%)	0
21 Apr 2011	USD	0.05	0.05	0.045	0.045	0.5727	-0.005 (-10%)	45,433
20 Apr 2011	USD	0.05	0.05	0.05	0.05	0.6364	+0.015 (+42.86%)	64,300
19 Apr 2011	USD	0.05	0.05	0.035	0.035	0.4455	-0.012 (-25.53%)	323,858
18 Apr 2011	USD	0.042	0.05	0.047	0.047	0.5982	+0.004 (+9.30%)	183,500
15 Apr 2011	USD	0.043	0.043	0.043	0.043	0.5473	0.0 (0.0%)	0
14 Apr 2011	USD	0.04	0.043	0.043	0.043	0.5473	+0.003 (+7.50%)	42,066
13 Apr 2011	USD	0.042	0.05	0.04	0.04	0.5091	-0.002 (-4.76%)	170,130
12 Apr 2011	USD	0.037	0.05	0.042	0.042	0.5345	0.0 (0.0%)	177,951
11 Apr 2011	USD	0.05	0.05	0.042	0.042	0.5345	-0.01 (-19.23%)	133,434
8 Apr 2011	USD	0.039	0.052	0.052	0.052	0.6618	+0.012 (+30.00%)	271,650
7 Apr 2011	USD	0.048	0.05	0.04	0.04	0.5091	-0.01 (-20%)	1,067,423
6 Apr 2011	USD	0.05	0.05	0.05	0.05	0.6364	0.0 (0.0%)	188,821
5 Apr 2011	USD	0.05	0.052	0.05	0.05	0.6364	+0.001 (+2.04%)	197,179
4 Apr 2011	USD	0.051	0.051	0.049	0.049	0.6236	-0.002 (-3.92%)	198,416
1 Apr 2011	USD	0.051	0.051	0.051	0.051	0.6491	0.0 (0.0%)	75,340
31 Mar 2011	USD	0.055	0.055	0.051	0.051	0.6491	-0.005 (-8.93%)	169,700
30 Mar 2011	USD	0.055	0.056	0.056	0.056	0.7127	-0.002 (-3.45%)	294,150
29 Mar 2011	USD	0.055	0.058	0.058	0.058	0.7382	0.0 (0.0%)	51,350

Unicorn Response |