| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.7255 | -0.003 (-5.00%) | 274,971 |
| 11 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | 0.0 (0.0%) | 190,200 |
| 10 Feb 2011 | USD | 0.059 | 0.07 | 0.06 | 0.06 | 0.7636 | 0.0 (0.0%) | 388,675 |
| 9 Feb 2011 | USD | 0.059 | 0.061 | 0.06 | 0.06 | 0.7636 | -0.006 (-9.09%) | 68,400 |
| 8 Feb 2011 | USD | 0.058 | 0.07 | 0.066 | 0.066 | 0.84 | +0.006 (+10.00%) | 337,841 |
| 7 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | 0.0 (0.0%) | 183,900 |
| 4 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | 0.0 (0.0%) | 37,100 |
| 3 Feb 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.7636 | -0.005 (-7.69%) | 145,500 |
| 2 Feb 2011 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 0.8273 | 0.0 (0.0%) | 190,629 |
| 1 Feb 2011 | USD | 0.055 | 0.07 | 0.065 | 0.065 | 0.8273 | +0.004 (+6.56%) | 144,399 |
| 31 Jan 2011 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.7764 | -0.004 (-6.15%) | 194,472 |
| 28 Jan 2011 | USD | 0.0623 | 0.07 | 0.065 | 0.065 | 0.8273 | -0.005 (-7.14%) | 261,300 |
| 27 Jan 2011 | USD | 0.064 | 0.07 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 139,258 |
| 26 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 901,160 |
| 25 Jan 2011 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.8909 | -0.015 (-17.65%) | 1,781,471 |
| 24 Jan 2011 | USD | 0.076 | 0.085 | 0.085 | 0.085 | 1.0818 | +0.005 (+6.25%) | 231,608 |
| 21 Jan 2011 | USD | 0.08 | 0.088 | 0.08 | 0.08 | 1.0182 | +0.006 (+8.11%) | 1,155,773 |
| 20 Jan 2011 | USD | 0.064 | 0.074 | 0.074 | 0.074 | 0.9418 | +0.007 (+10.94%) | 511,050 |
| 19 Jan 2011 | USD | 0.071 | 0.073 | 0.0667 | 0.0667 | 0.8489 | -0.006 (-8.63%) | 313,575 |
| 18 Jan 2011 | USD | 0.07 | 0.074 | 0.073 | 0.073 | 0.9291 | +0.003 (+4.29%) | 283,791 |
| 17 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.0731 | 0.0731 | 0.07 | 0.07 | 0.8909 | -0.003 (-4.11%) | 355,559 |
| 13 Jan 2011 | USD | 0.0675 | 0.078 | 0.073 | 0.073 | 0.9291 | -0.005 (-6.41%) | 587,801 |
| 12 Jan 2011 | USD | 0.07 | 0.08 | 0.078 | 0.078 | 0.9927 | +0.003 (+4%) | 616,625 |
| 11 Jan 2011 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.9545 | +0.005 (+7.14%) | 1,686,041 |
| 10 Jan 2011 | USD | 0.063 | 0.07 | 0.07 | 0.07 | 0.8909 | +0.007 (+11.11%) | 454,028 |
| 7 Jan 2011 | USD | 0.06 | 0.07 | 0.063 | 0.063 | 0.8018 | -0.007 (-10%) | 170,425 |
| 6 Jan 2011 | USD | 0.062 | 0.07 | 0.07 | 0.07 | 0.8909 | +0.01 (+16.67%) | 1,055,740 |
| 5 Jan 2011 | USD | 0.05 | 0.061 | 0.06 | 0.06 | 0.7636 | +0.01 (+20%) | 703,831 |
| 4 Jan 2011 | USD | 0.048 | 0.05 | 0.05 | 0.05 | 0.6364 | 0.0 (0.0%) | 294,248 |
