Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 0.05 | 0.052 | 0.052 | 0.052 | 0.6618 | 0.0 (0.0%) | 138,644 |
19 Nov 2010 | USD | 0.05 | 0.052 | 0.052 | 0.052 | 0.6618 | 0.0 (0.0%) | 38,000 |
18 Nov 2010 | USD | 0.048 | 0.052 | 0.052 | 0.052 | 0.6618 | +0.001 (+1.96%) | 35,125 |
17 Nov 2010 | USD | 0.0495 | 0.051 | 0.051 | 0.051 | 0.6491 | +0.002 (+3.03%) | 140,612 |
16 Nov 2010 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.63 | -0.001 (-1%) | 16,150 |
15 Nov 2010 | USD | 0.04 | 0.053 | 0.05 | 0.05 | 0.6364 | 0.0 (0.0%) | 223,465 |
12 Nov 2010 | USD | 0.049 | 0.05 | 0.05 | 0.05 | 0.6364 | +0.002 (+4.17%) | 269,700 |
11 Nov 2010 | USD | 0.045 | 0.049 | 0.048 | 0.048 | 0.6109 | -0.002 (-4%) | 146,300 |
10 Nov 2010 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.6364 | +0.002 (+4.17%) | 286,221 |
9 Nov 2010 | USD | 0.0514 | 0.0538 | 0.048 | 0.048 | 0.6109 | -0.002 (-4%) | 177,000 |
8 Nov 2010 | USD | 0.052 | 0.0535 | 0.05 | 0.05 | 0.6364 | -0.004 (-7.41%) | 494,961 |
5 Nov 2010 | USD | 0.05 | 0.055 | 0.054 | 0.054 | 0.6873 | +0.006 (+12.50%) | 79,300 |
4 Nov 2010 | USD | 0.0411 | 0.05 | 0.048 | 0.048 | 0.6109 | +0.005 (+12.94%) | 162,068 |
3 Nov 2010 | USD | 0.0425 | 0.048 | 0.0425 | 0.0425 | 0.5409 | -0.003 (-5.56%) | 14,150 |
2 Nov 2010 | USD | 0.031 | 0.0498 | 0.045 | 0.045 | 0.5727 | -0.001 (-2.17%) | 54,400 |
1 Nov 2010 | USD | 0.04 | 0.048 | 0.046 | 0.046 | 0.5855 | -0.003 (-6.12%) | 83,300 |
29 Oct 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.6236 | 0.0 (0.0%) | 21,700 |
28 Oct 2010 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.6236 | -0.001 (-2%) | 26,469 |
27 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6364 | 0.0 (0.0%) | 113,000 |
26 Oct 2010 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 0.6364 | +0.005 (+11.11%) | 127,738 |
25 Oct 2010 | USD | 0.0452 | 0.049 | 0.045 | 0.045 | 0.5727 | -0.004 (-8.16%) | 28,100 |
22 Oct 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.6236 | 0.0 (0.0%) | 8,000 |
21 Oct 2010 | USD | 0.044 | 0.049 | 0.049 | 0.049 | 0.6236 | +0.002 (+4.26%) | 63,500 |
20 Oct 2010 | USD | 0.0425 | 0.05 | 0.047 | 0.047 | 0.5982 | -0.003 (-6.00%) | 42,150 |
19 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6364 | -0.004 (-7.41%) | 101,575 |
18 Oct 2010 | USD | 0.05 | 0.054 | 0.054 | 0.054 | 0.6873 | -0.001 (-1.82%) | 125,042 |
15 Oct 2010 | USD | 0.052 | 0.06 | 0.055 | 0.055 | 0.7 | +0.003 (+5.77%) | 57,000 |
14 Oct 2010 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 0.6618 | -0.001 (-1.89%) | 37,900 |
13 Oct 2010 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.6745 | +0.002 (+3.92%) | 17,525 |
12 Oct 2010 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.6491 | -0.009 (-15.00%) | 134,400 |