Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2010	USD	0.059	0.06	0.06	0.06	0.7636	+0.001 (+1.69%)	33,241
8 Oct 2010	USD	0.054	0.0595	0.059	0.059	0.7509	+0.008 (+15.69%)	2,980
7 Oct 2010	USD	0.055	0.055	0.051	0.051	0.6491	-0.004 (-7.27%)	63,875
6 Oct 2010	USD	0.06	0.06	0.055	0.055	0.7	-0.005 (-8.33%)	84,450
5 Oct 2010	USD	0.054	0.06	0.06	0.06	0.7636	+0.006 (+11.11%)	201,700
4 Oct 2010	USD	0.055	0.06	0.054	0.054	0.6873	+0.003 (+5.88%)	88,150
1 Oct 2010	USD	0.06	0.06	0.051	0.051	0.6491	-0.009 (-15.00%)	227,850
30 Sep 2010	USD	0.059	0.06	0.06	0.06	0.7636	+0.003 (+5.26%)	166,355
29 Sep 2010	USD	0.0622	0.0622	0.057	0.057	0.7255	-0.005 (-8.80%)	275,200
28 Sep 2010	USD	0.0662	0.0662	0.0625	0.0625	0.7955	-0.004 (-5.45%)	61,375
27 Sep 2010	USD	0.0749	0.075	0.0661	0.0661	0.8413	-0.004 (-5.57%)	634,244
24 Sep 2010	USD	0.069	0.07	0.07	0.07	0.8909	+0.001 (+1.45%)	110,300
23 Sep 2010	USD	0.069	0.069	0.069	0.069	0.8782	0.0 (0.0%)	4,000
22 Sep 2010	USD	0.066	0.07	0.069	0.069	0.8782	-0.001 (-1.43%)	55,535
21 Sep 2010	USD	0.07	0.07	0.07	0.07	0.8909	+0.001 (+1.45%)	154,212
20 Sep 2010	USD	0.073	0.075	0.069	0.069	0.8782	+0.002 (+2.22%)	313,289
17 Sep 2010	USD	0.06	0.0675	0.0675	0.0675	0.8591	+0.005 (+8.35%)	25,500
16 Sep 2010	USD	0.069	0.069	0.0623	0.0623	0.7929	-0.008 (-11%)	62,350
15 Sep 2010	USD	0.0679	0.0717	0.07	0.07	0.8909	+0.005 (+7.69%)	19,850
14 Sep 2010	USD	0.064	0.07	0.065	0.065	0.8273	-0.01 (-12.87%)	44,010
13 Sep 2010	USD	0.063	0.075	0.0746	0.0746	0.9495	+0.008 (+11.34%)	56,590
10 Sep 2010	USD	0.061	0.07	0.067	0.067	0.8527	-0.003 (-4.29%)	110,177
9 Sep 2010	USD	0.061	0.07	0.07	0.07	0.8909	-0.005 (-6.42%)	55,941
8 Sep 2010	USD	0.0748	0.0748	0.0748	0.0748	0.952	0.0 (0.0%)	0
7 Sep 2010	USD	0.075	0.075	0.0748	0.0748	0.952	-0 (-0.27%)	26,475
6 Sep 2010	USD	0.075	0.075	0.075	0.075	0.9545	0.0 (0.0%)	0
3 Sep 2010	USD	0.072	0.075	0.075	0.075	0.9545	0.0 (0.0%)	12,981
2 Sep 2010	USD	0.07	0.075	0.075	0.075	0.9545	+0.01 (+15.38%)	28,500
1 Sep 2010	USD	0.065	0.065	0.065	0.065	0.8273	-0.004 (-5.80%)	2,500
31 Aug 2010	USD	0.061	0.07	0.069	0.069	0.8782	-0.001 (-1.43%)	79,754

Unicorn Response |