Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.0525 | 0.06 | 0.0599 | 0.0599 | 0.7624 | -0 (-0.17%) | 45,152 |
16 Jul 2010 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 0.7636 | +0.005 (+9.09%) | 50,298 |
15 Jul 2010 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 0.7 | 0.0 (0.0%) | 121,878 |
14 Jul 2010 | USD | 0.05 | 0.057 | 0.055 | 0.055 | 0.7 | -0.002 (-3.51%) | 95,112 |
13 Jul 2010 | USD | 0.0645 | 0.0649 | 0.057 | 0.057 | 0.7255 | -0.008 (-12.17%) | 50,100 |
12 Jul 2010 | USD | 0.048 | 0.0649 | 0.0649 | 0.0649 | 0.826 | -0 (-0.15%) | 19,840 |
9 Jul 2010 | USD | 0.0695 | 0.0695 | 0.065 | 0.065 | 0.8273 | -0.004 (-6.47%) | 365,700 |
8 Jul 2010 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.8845 | -0 (-0.57%) | 61,682 |
7 Jul 2010 | USD | 0.06 | 0.0699 | 0.0699 | 0.0699 | 0.8896 | +0.005 (+8.20%) | 311,375 |
6 Jul 2010 | USD | 0.06 | 0.07 | 0.0646 | 0.0646 | 0.8222 | +0.005 (+7.67%) | 99,100 |
5 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0744 | 0.0744 | 0.06 | 0.06 | 0.7636 | -0.014 (-19.35%) | 38,100 |
1 Jul 2010 | USD | 0.06 | 0.076 | 0.0744 | 0.0744 | 0.9469 | +0.004 (+6.29%) | 114,292 |
30 Jun 2010 | USD | 0.062 | 0.07 | 0.07 | 0.07 | 0.8909 | +0.007 (+11.11%) | 258,626 |
29 Jun 2010 | USD | 0.0701 | 0.076 | 0.063 | 0.063 | 0.8018 | -0.008 (-11.27%) | 387,527 |
28 Jun 2010 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.9036 | -0.001 (-1.39%) | 261,677 |
25 Jun 2010 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.9164 | -0.007 (-8.86%) | 157,643 |
24 Jun 2010 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 1.0055 | 0.0 (0.0%) | 461,992 |
23 Jun 2010 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 1.0055 | -0.001 (-1.25%) | 269,350 |
22 Jun 2010 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 1.0182 | 0.0 (0.0%) | 19,500 |
21 Jun 2010 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 1.0182 | 0.0 (0.0%) | 110,260 |
18 Jun 2010 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 1.0182 | +0.001 (+1.27%) | 47,400 |
17 Jun 2010 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 1.0055 | +0.002 (+1.94%) | 35,500 |
16 Jun 2010 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.9864 | -0.006 (-7.74%) | 351,935 |
15 Jun 2010 | USD | 0.08 | 0.0899 | 0.084 | 0.084 | 1.0691 | +0.004 (+5%) | 81,799 |
14 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0182 | +0.01 (+14.29%) | 32,300 |
11 Jun 2010 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.8909 | +0.004 (+6.06%) | 73,742 |
10 Jun 2010 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.84 | -0.024 (-26.59%) | 106,835 |
9 Jun 2010 | USD | 0.085 | 0.0899 | 0.0899 | 0.0899 | 1.1442 | +0.004 (+5.15%) | 6,074 |
8 Jun 2010 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 1.0882 | -0.004 (-4.89%) | 42,395 |