| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1.1442 | +0.005 (+5.76%) | 73,460 |
| 4 Jun 2010 | USD | 0.08 | 0.0899 | 0.085 | 0.085 | 1.0818 | +0 (+0.12%) | 96,740 |
| 3 Jun 2010 | USD | 0.07 | 0.095 | 0.0849 | 0.0849 | 1.0805 | +0.019 (+28.64%) | 208,600 |
| 2 Jun 2010 | USD | 0.065 | 0.075 | 0.066 | 0.066 | 0.84 | -0.004 (-5.71%) | 65,695 |
| 1 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | -0.005 (-6.67%) | 47,500 |
| 31 May 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.9545 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.066 | 0.075 | 0.075 | 0.075 | 0.9545 | 0.0 (0.0%) | 47,050 |
| 27 May 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.9545 | +0 (+0.27%) | 183,392 |
| 26 May 2010 | USD | 0.06 | 0.075 | 0.0748 | 0.0748 | 0.952 | -0 (-0.27%) | 135,364 |
| 25 May 2010 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.9545 | -0.005 (-6.25%) | 156,650 |
| 24 May 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1.0182 | -0.005 (-5.88%) | 42,753 |
| 21 May 2010 | USD | 0.08 | 0.087 | 0.085 | 0.085 | 1.0818 | +0.005 (+6.25%) | 57,146 |
| 20 May 2010 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1.0182 | -0.005 (-5.88%) | 401,785 |
| 19 May 2010 | USD | 0.08 | 0.09 | 0.085 | 0.085 | 1.0818 | -0.003 (-2.86%) | 87,404 |
| 18 May 2010 | USD | 0.08 | 0.0875 | 0.0875 | 0.0875 | 1.1136 | +0.007 (+9.38%) | 159,057 |
| 17 May 2010 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 1.0182 | -0.01 (-11.11%) | 93,000 |
| 14 May 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.1455 | -0.004 (-4.26%) | 119,082 |
| 13 May 2010 | USD | 0.081 | 0.094 | 0.094 | 0.094 | 1.1964 | -0.001 (-1.05%) | 44,500 |
| 12 May 2010 | USD | 0.085 | 0.095 | 0.095 | 0.095 | 1.2091 | +0.014 (+17.28%) | 165,587 |
| 11 May 2010 | USD | 0.0885 | 0.09 | 0.081 | 0.081 | 1.0309 | -0.004 (-4.71%) | 320,323 |
| 10 May 2010 | USD | 0.08 | 0.0975 | 0.085 | 0.085 | 1.0818 | -0.01 (-10.53%) | 140,538 |
| 7 May 2010 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 1.2091 | 0.0 (0.0%) | 583,414 |
| 6 May 2010 | USD | 0.09 | 0.1 | 0.095 | 0.095 | 1.2091 | -0.003 (-3.06%) | 245,042 |
| 5 May 2010 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 1.2473 | -0.002 (-2%) | 286,831 |
| 4 May 2010 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 1.2727 | +0.005 (+5.26%) | 297,800 |
| 3 May 2010 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 1.2091 | -0.01 (-9.52%) | 229,950 |
| 30 Apr 2010 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 1.3364 | 0.0 (0.0%) | 220,979 |
| 29 Apr 2010 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 1.3364 | 0.0 (0.0%) | 412,143 |
| 28 Apr 2010 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 1.3364 | 0.0 (0.0%) | 245,284 |
| 27 Apr 2010 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 1.3364 | -0.01 (-8.70%) | 171,840 |
