| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 0.1 | 0.1199 | 0.115 | 0.115 | 1.4636 | +0.005 (+4.55%) | 343,328 |
| 23 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.4 | 0.0 (0.0%) | 429,612 |
| 22 Apr 2010 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 1.4 | +0.005 (+4.76%) | 719,458 |
| 21 Apr 2010 | USD | 0.09 | 0.105 | 0.105 | 0.105 | 1.3364 | 0.0 (0.0%) | 467,605 |
| 20 Apr 2010 | USD | 0.09 | 0.105 | 0.105 | 0.105 | 1.3364 | +0.005 (+5%) | 128,450 |
| 19 Apr 2010 | USD | 0.09 | 0.105 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 225,680 |
| 16 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 112,298 |
| 15 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 436,332 |
| 14 Apr 2010 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 1.2727 | -0.005 (-4.76%) | 21,721 |
| 13 Apr 2010 | USD | 0.097 | 0.105 | 0.105 | 0.105 | 1.3364 | +0.002 (+1.94%) | 177,871 |
| 12 Apr 2010 | USD | 0.105 | 0.11 | 0.103 | 0.103 | 1.3109 | +0.003 (+3%) | 462,289 |
| 9 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 150,000 |
| 8 Apr 2010 | USD | 0.1 | 0.108 | 0.1 | 0.1 | 1.2727 | -0.009 (-8.34%) | 870,668 |
| 7 Apr 2010 | USD | 0.105 | 0.1091 | 0.1091 | 0.1091 | 1.3885 | +0.006 (+5.92%) | 426,524 |
| 6 Apr 2010 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 1.3109 | -0.007 (-6.36%) | 183,000 |
| 5 Apr 2010 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1.4 | -0.005 (-4.35%) | 346,367 |
| 2 Apr 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.4636 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.11 | 0.115 | 0.115 | 0.115 | 1.4636 | +0.01 (+9.52%) | 63,291 |
| 31 Mar 2010 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 1.3364 | -0.01 (-8.70%) | 366,320 |
| 30 Mar 2010 | USD | 0.112 | 0.115 | 0.115 | 0.115 | 1.4636 | 0.0 (0.0%) | 349,950 |
| 29 Mar 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.4636 | 0.0 (0.0%) | 192,507 |
| 26 Mar 2010 | USD | 0.11 | 0.115 | 0.115 | 0.115 | 1.4636 | +0.01 (+9.52%) | 94,373 |
| 25 Mar 2010 | USD | 0.1125 | 0.1125 | 0.105 | 0.105 | 1.3364 | -0.005 (-4.55%) | 210,089 |
| 24 Mar 2010 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1.4 | -0.005 (-4.35%) | 165,988 |
| 23 Mar 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.4636 | +0.004 (+3.60%) | 281,014 |
| 22 Mar 2010 | USD | 0.105 | 0.115 | 0.111 | 0.111 | 1.4127 | +0.009 (+8.29%) | 401,687 |
| 19 Mar 2010 | USD | 0.105 | 0.105 | 0.1025 | 0.1025 | 1.3045 | +0.003 (+2.50%) | 48,995 |
| 18 Mar 2010 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 63,234 |
| 17 Mar 2010 | USD | 0.092 | 0.104 | 0.1 | 0.1 | 1.2727 | +0.009 (+9.89%) | 46,353 |
| 16 Mar 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.1582 | 0.0 (0.0%) | 136,025 |
