| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 0.092 | 0.105 | 0.091 | 0.091 | 1.1582 | +0.001 (+1.11%) | 171,710 |
| 12 Mar 2010 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 1.1455 | -0.009 (-9.09%) | 35,490 |
| 11 Mar 2010 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 1.26 | +0.004 (+4.21%) | 487,090 |
| 10 Mar 2010 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 1.2091 | -0.015 (-13.64%) | 418,476 |
| 9 Mar 2010 | USD | 0.1 | 0.115 | 0.11 | 0.11 | 1.4 | 0.0 (0.0%) | 164,662 |
| 8 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.4 | +0.01 (+10%) | 163,769 |
| 5 Mar 2010 | USD | 0.115 | 0.12 | 0.1 | 0.1 | 1.2727 | -0.015 (-13.04%) | 267,343 |
| 4 Mar 2010 | USD | 0.1025 | 0.115 | 0.115 | 0.115 | 1.4636 | +0.015 (+15%) | 1,556,407 |
| 3 Mar 2010 | USD | 0.095 | 0.105 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 168,930 |
| 2 Mar 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1.2727 | -0.01 (-9.09%) | 767,892 |
| 1 Mar 2010 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 1.4 | 0.0 (0.0%) | 352,963 |
| 26 Feb 2010 | USD | 0.111 | 0.116 | 0.11 | 0.11 | 1.4 | -0.005 (-4.35%) | 504,382 |
| 25 Feb 2010 | USD | 0.112 | 0.115 | 0.115 | 0.115 | 1.4636 | 0.0 (0.0%) | 57,850 |
| 24 Feb 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1.4636 | +0.001 (+0.88%) | 163,850 |
| 23 Feb 2010 | USD | 0.12 | 0.12 | 0.114 | 0.114 | 1.4509 | -0.006 (-5.00%) | 50,533 |
| 22 Feb 2010 | USD | 0.115 | 0.12 | 0.12 | 0.12 | 1.5273 | +0.005 (+4.35%) | 311,085 |
| 19 Feb 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1.4636 | +0.002 (+1.77%) | 179,335 |
| 18 Feb 2010 | USD | 0.13 | 0.13 | 0.113 | 0.113 | 1.4382 | -0.017 (-13.08%) | 257,199 |
| 17 Feb 2010 | USD | 0.124 | 0.13 | 0.13 | 0.13 | 1.6545 | +0.01 (+8.33%) | 486,622 |
| 16 Feb 2010 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 1.5273 | +0.001 (+0.84%) | 168,500 |
| 15 Feb 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.5145 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 1.5145 | +0.009 (+8.18%) | 197,060 |
| 11 Feb 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 1.4 | 0.0 (0.0%) | 605,477 |
| 10 Feb 2010 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 1.4 | -0.01 (-8.33%) | 119,628 |
| 9 Feb 2010 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 1.5273 | +0.008 (+7.14%) | 178,124 |
| 8 Feb 2010 | USD | 0.122 | 0.13 | 0.112 | 0.112 | 1.4255 | -0.008 (-6.67%) | 338,065 |
| 5 Feb 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.5273 | 0.0 (0.0%) | 168,447 |
| 4 Feb 2010 | USD | 0.115 | 0.12 | 0.12 | 0.12 | 1.5273 | +0.01 (+9.09%) | 238,885 |
| 3 Feb 2010 | USD | 0.128 | 0.128 | 0.11 | 0.11 | 1.4 | -0.015 (-12%) | 798,052 |
| 2 Feb 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1.5909 | -0.005 (-3.85%) | 568,765 |
