| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1.6545 | +0.005 (+4%) | 442,147 |
| 29 Jan 2010 | USD | 0.135 | 0.139 | 0.125 | 0.125 | 1.5909 | -0.01 (-7.41%) | 744,763 |
| 28 Jan 2010 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 1.7182 | -0.024 (-15.09%) | 829,742 |
| 27 Jan 2010 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 2.0236 | +0.004 (+2.58%) | 1,102,058 |
| 26 Jan 2010 | USD | 0.188 | 0.188 | 0.155 | 0.155 | 1.9727 | -0.015 (-8.82%) | 2,799,438 |
| 25 Jan 2010 | USD | 0.131 | 0.17 | 0.17 | 0.17 | 2.1636 | +0.04 (+30.77%) | 2,913,137 |
| 22 Jan 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.6545 | 0.0 (0.0%) | 357,191 |
| 21 Jan 2010 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.6545 | 0.0 (0.0%) | 363,304 |
| 20 Jan 2010 | USD | 0.121 | 0.135 | 0.13 | 0.13 | 1.6545 | +0.005 (+4%) | 349,952 |
| 19 Jan 2010 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 1.5909 | -0.015 (-10.71%) | 498,554 |
| 18 Jan 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.7818 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.16 | 0.164 | 0.14 | 0.14 | 1.7818 | 0.0 (0.0%) | 697,028 |
| 14 Jan 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.7818 | -0.017 (-10.83%) | 978,156 |
| 13 Jan 2010 | USD | 0.18 | 0.18 | 0.157 | 0.157 | 1.9982 | -0.017 (-9.77%) | 1,571,265 |
| 12 Jan 2010 | USD | 0.177 | 0.18 | 0.174 | 0.174 | 2.2145 | +0.009 (+5.45%) | 2,713,931 |
| 11 Jan 2010 | USD | 0.13 | 0.17 | 0.165 | 0.165 | 2.1 | +0.04 (+32%) | 2,621,040 |
| 8 Jan 2010 | USD | 0.12 | 0.13 | 0.125 | 0.125 | 1.5909 | +0.006 (+5.04%) | 385,084 |
| 7 Jan 2010 | USD | 0.127 | 0.138 | 0.119 | 0.119 | 1.5145 | -0.011 (-8.46%) | 386,402 |
| 6 Jan 2010 | USD | 0.1001 | 0.13 | 0.13 | 0.13 | 1.6545 | +0.02 (+18.18%) | 1,580,879 |
| 5 Jan 2010 | USD | 0.109 | 0.11 | 0.11 | 0.11 | 1.4 | +0.001 (+0.92%) | 639,037 |
| 4 Jan 2010 | USD | 0.11 | 0.115 | 0.109 | 0.109 | 1.3873 | +0.007 (+6.86%) | 751,762 |
| 1 Jan 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.2982 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.108 | 0.12 | 0.102 | 0.102 | 1.2982 | -0.016 (-13.56%) | 934,223 |
| 30 Dec 2009 | USD | 0.1101 | 0.125 | 0.118 | 0.118 | 1.5018 | -0.002 (-1.67%) | 350,234 |
| 29 Dec 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.5273 | -0.003 (-2.44%) | 406,297 |
| 28 Dec 2009 | USD | 0.14 | 0.14 | 0.123 | 0.123 | 1.5655 | +0.003 (+2.50%) | 311,153 |
| 25 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.5273 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.118 | 0.12 | 0.12 | 0.12 | 1.5273 | +0.006 (+5.26%) | 708,991 |
| 23 Dec 2009 | USD | 0.106 | 0.12 | 0.114 | 0.114 | 1.4509 | -0.001 (-0.87%) | 382,287 |
| 22 Dec 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1.4636 | -0.005 (-4.17%) | 309,161 |
