| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 1.5273 | 0.0 (0.0%) | 692,550 |
| 18 Dec 2009 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1.5273 | -0.01 (-7.69%) | 555,755 |
| 17 Dec 2009 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1.6545 | 0.0 (0.0%) | 809,229 |
| 16 Dec 2009 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 1.6545 | -0.008 (-5.80%) | 889,631 |
| 15 Dec 2009 | USD | 0.099 | 0.14 | 0.138 | 0.138 | 1.7564 | +0.038 (+38.00%) | 3,126,313 |
| 14 Dec 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1.2727 | -0.027 (-21.26%) | 2,718,538 |
| 11 Dec 2009 | USD | 0.14 | 0.14 | 0.127 | 0.127 | 1.6164 | -0.013 (-9.29%) | 1,053,940 |
| 10 Dec 2009 | USD | 0.144 | 0.1499 | 0.14 | 0.14 | 1.7818 | -0.004 (-2.78%) | 992,136 |
| 9 Dec 2009 | USD | 0.125 | 0.144 | 0.144 | 0.144 | 1.8327 | +0.019 (+15.20%) | 1,275,325 |
| 8 Dec 2009 | USD | 0.134 | 0.138 | 0.125 | 0.125 | 1.5909 | -0.019 (-13.19%) | 1,795,372 |
| 7 Dec 2009 | USD | 0.1679 | 0.1679 | 0.144 | 0.144 | 1.8327 | -0.011 (-7.10%) | 2,203,748 |
| 4 Dec 2009 | USD | 0.156 | 0.175 | 0.155 | 0.155 | 1.9727 | -0.001 (-0.64%) | 1,323,399 |
| 3 Dec 2009 | USD | 0.17 | 0.18 | 0.156 | 0.156 | 1.9855 | -0.014 (-8.24%) | 3,072,855 |
| 2 Dec 2009 | USD | 0.188 | 0.19 | 0.17 | 0.17 | 2.1636 | -0.015 (-8.11%) | 2,842,818 |
| 1 Dec 2009 | USD | 0.211 | 0.225 | 0.185 | 0.185 | 2.3545 | -0.034 (-15.53%) | 4,641,561 |
| 30 Nov 2009 | USD | 0.27 | 0.29 | 0.219 | 0.219 | 2.7873 | -0.021 (-8.75%) | 9,664,144 |
| 27 Nov 2009 | USD | 0.2 | 0.273 | 0.24 | 0.24 | 3.0545 | +0.035 (+17.07%) | 4,090,005 |
| 26 Nov 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.6091 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.184 | 0.218 | 0.205 | 0.205 | 2.6091 | +0.035 (+20.59%) | 2,908,306 |
| 24 Nov 2009 | USD | 0.2049 | 0.205 | 0.17 | 0.17 | 2.1636 | -0.032 (-15.84%) | 5,403,826 |
| 23 Nov 2009 | USD | 0.128 | 0.228 | 0.202 | 0.202 | 2.5709 | +0.075 (+59.06%) | 15,492,991 |
| 20 Nov 2009 | USD | 0.103 | 0.151 | 0.127 | 0.127 | 1.6164 | +0.037 (+41.11%) | 4,986,433 |
| 19 Nov 2009 | USD | 0.152 | 0.152 | 0.09 | 0.09 | 1.1455 | -0.055 (-37.93%) | 4,470,194 |
| 18 Nov 2009 | USD | 0.135 | 0.16 | 0.145 | 0.145 | 1.8455 | +0.016 (+12.40%) | 10,973,838 |
| 17 Nov 2009 | USD | 0.082 | 0.14 | 0.129 | 0.129 | 1.6418 | +0.081 (+168.75%) | 12,978,580 |
| 16 Nov 2009 | USD | 0.01 | 0.05 | 0.048 | 0.048 | 0.6109 | +0.04 (+500%) | 2,539,804 |
| 13 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 50,283 |
| 11 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.001 (-5.88%) | 32,365 |
| 10 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1082 | 0.0 (0.0%) | 0 |
