Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1082 | 0.0 (0.0%) | 312 |
6 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1082 | -0.001 (-5.56%) | 8,687 |
5 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 20,000 |
4 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.002 (+25%) | 5,000 |
3 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 125 |
30 Oct 2009 | USD | 0.008 | 0.0095 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 45,115 |
29 Oct 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 125 |
28 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 57,000 |
27 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 14,000 |
23 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.002 (+25%) | 118,820 |
22 Oct 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 20,000 |
21 Oct 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 1,062 |
20 Oct 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.1018 | -0.001 (-9.09%) | 19,858 |
19 Oct 2009 | USD | 0.01 | 0.01 | 0.0088 | 0.0088 | 0.112 | -0.001 (-12%) | 5,670 |
16 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 18,000 |
15 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 10,000 |
14 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.001 (+11.11%) | 700 |
12 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 26,655 |
9 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 7,280 |
8 Oct 2009 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 80,612 |
7 Oct 2009 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.003 (+42.86%) | 164,400 |
6 Oct 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0891 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.0891 | -0.001 (-12.50%) | 26,000 |
2 Oct 2009 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 310,000 |
1 Oct 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 20,000 |
30 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 586,428 |
29 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | -0.005 (-33.33%) | 216,250 |