Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | +0.005 (+50.00%) | 14,000 |
25 Sep 2009 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 79,320 |
24 Sep 2009 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.1273 | -0.003 (-23.08%) | 125,000 |
23 Sep 2009 | USD | 0.012 | 0.014 | 0.013 | 0.013 | 0.1655 | +0.003 (+30.00%) | 167,150 |
22 Sep 2009 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.1273 | -0.005 (-33.33%) | 595,000 |
21 Sep 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | 0.0 (0.0%) | 61,813 |
18 Sep 2009 | USD | 0.018 | 0.019 | 0.015 | 0.015 | 0.1909 | -0.003 (-16.67%) | 89,645 |
17 Sep 2009 | USD | 0.014 | 0.018 | 0.018 | 0.018 | 0.2291 | +0.004 (+28.57%) | 526,820 |
16 Sep 2009 | USD | 0.01 | 0.014 | 0.014 | 0.014 | 0.1782 | +0.008 (+125.81%) | 626,500 |
15 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 130 |
24 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 1,125 |