Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 3,757 |
12 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 4,187 |
11 Aug 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0789 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.01 | 0.01 | 0.0062 | 0.0062 | 0.0789 | -0.004 (-38%) | 12,800 |
7 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.004 (+66.67%) | 85,888 |
6 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 500 |
5 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | -0.004 (-40%) | 112 |
3 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.004 (+66.67%) | 5,000 |
30 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 3,000 |
23 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 1,318 |
22 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.0764 | -0.002 (-25%) | 28,498 |
17 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 5,000 |
16 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.004 (-33.33%) | 750 |
10 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 0.1527 | +0.004 (+60.00%) | 119,300 |
7 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |