Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 4,173 |
1 Jul 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 6,352 |
25 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0955 | -0.001 (-6.25%) | 35,634 |
23 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 100 |
17 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.002 (+25%) | 100,000 |
15 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 35,909 |
12 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 137 |
11 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 40,000 |
10 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.002 (+25%) | 45,000 |
9 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 1,875 |
8 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.1018 | -0.004 (-36.00%) | 3,811 |
1 Jun 2009 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.1591 | 0.0 (0.0%) | 332,175 |
29 May 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1591 | 0.0 (0.0%) | 395 |
28 May 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1591 | -0.005 (-30.56%) | 5,325 |
27 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 5,555 |
25 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 0 |