Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | +0.008 (+80.00%) | 10,000 |
20 May 2009 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 615,867 |
19 May 2009 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.1273 | -0.008 (-44.44%) | 54,725 |
18 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | -0.006 (-25%) | 1,250 |
14 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.3055 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.3055 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.3055 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.3055 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.3055 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.016 | 0.024 | 0.024 | 0.024 | 0.3055 | +0.012 (+100%) | 6,000 |
6 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 3,600 |
1 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | -0.012 (-50%) | 3,750 |
28 Apr 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.3055 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.012 | 0.025 | 0.024 | 0.024 | 0.3055 | +0.012 (+100%) | 3,700 |
24 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 625 |
22 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 3,270 |
20 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 10,000 |
17 Apr 2009 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.1527 | -0.008 (-40%) | 29,052 |
16 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 1,875 |
10 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |