Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.2545 | +0.005 (+33.33%) | 90,738 |
8 Apr 2009 | USD | 0.031 | 0.031 | 0.015 | 0.015 | 0.1909 | -0.02 (-57.14%) | 46,000 |
7 Apr 2009 | USD | 0.01 | 0.035 | 0.035 | 0.035 | 0.4455 | +0.017 (+94.44%) | 38,000 |
6 Apr 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | -0.002 (-10.00%) | 5,000 |
3 Apr 2009 | USD | 0.017 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.01 (+100%) | 22,970 |
2 Apr 2009 | USD | 0.01 | 0.017 | 0.01 | 0.01 | 0.1273 | -0.008 (-44.44%) | 202,000 |
1 Apr 2009 | USD | 0.007 | 0.02 | 0.018 | 0.018 | 0.2291 | +0.017 (+1536.36%) | 56,665 |
31 Mar 2009 | USD | 0.003 | 0.003 | 0.0011 | 0.0011 | 0.014 | -0.005 (-81.67%) | 127,133 |
30 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | +0.001 (+20%) | 12,500 |
26 Mar 2009 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.0636 | -0.001 (-16.67%) | 43,300 |
25 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 8,500 |
20 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 51,368 |
13 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | +0.001 (+20%) | 625 |
9 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | -0.001 (-16.67%) | 135 |
2 Mar 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 150 |
27 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |