Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 14,000 |
20 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 312 |
9 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | +0.001 (+9.09%) | 14,780 |
6 Feb 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.07 | 0.0 (0.0%) | 375 |
5 Feb 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.07 | +0.001 (+10.00%) | 3,403 |
3 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0636 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.0636 | -0.001 (-16.67%) | 40,000 |
23 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 125 |