Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0764 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0125 | 0.0125 | 0.006 | 0.006 | 0.0764 | -0.006 (-52%) | 10,152 |
9 Jan 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1591 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.006 | 0.0125 | 0.0125 | 0.0125 | 0.1591 | 0.0 (0.0%) | 775 |
7 Jan 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1591 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.01 | 0.0125 | 0.0125 | 0.0125 | 0.1591 | +0.005 (+66.67%) | 44,000 |
5 Jan 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 21,725 |
30 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 1,125 |
29 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 270 |
26 Dec 2008 | USD | 0.006 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 6,700 |
25 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0955 | 0.0 (0.0%) | 125 |
22 Dec 2008 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0955 | -0.003 (-25%) | 13,744 |
19 Dec 2008 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 88,090 |
18 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.009 | 0.012 | 0.01 | 0.01 | 0.1273 | +0.002 (+25%) | 95,200 |
15 Dec 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 337 |
12 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 10,250 |
9 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 63,297 |
8 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.001 (+11.11%) | 4,999 |