Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 159,500 |
2 Dec 2008 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.1273 | +0.001 (+11.11%) | 5,100 |
1 Dec 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 400 |
28 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 76,125 |
25 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 30,000 |
24 Nov 2008 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.1273 | +0.001 (+11.11%) | 51,000 |
21 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 625 |
20 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 55,000 |
19 Nov 2008 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1273 | -0.009 (-47.37%) | 259,930 |
18 Nov 2008 | USD | 0.01 | 0.02 | 0.019 | 0.019 | 0.2418 | +0.01 (+111.11%) | 50,900 |
17 Nov 2008 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 98,927 |
14 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 10,000 |
13 Nov 2008 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.1273 | +0.001 (+11.11%) | 216,500 |
12 Nov 2008 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.1145 | -0.003 (-25%) | 17,400 |
11 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | -0.008 (-40%) | 19,760 |
10 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.01 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.01 (+100%) | 159,100 |
6 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | -0.01 (-50%) | 5,250 |
5 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.01 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.01 (+100%) | 61,552 |
3 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.001 (+11.11%) | 26,500 |
31 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | +0.001 (+9.76%) | 30,000 |
30 Oct 2008 | USD | 0.008 | 0.0082 | 0.0082 | 0.0082 | 0.1044 | -0.002 (-18%) | 20,000 |
29 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |