Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | -0.002 (-16.67%) | 44,000 |
21 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | +0.003 (+33.33%) | 100 |
17 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 5,000 |
16 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | -0.001 (-10.00%) | 11,606 |
10 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.008 | 0.01 | 0.01 | 0.01 | 0.1273 | +0.003 (+42.86%) | 68,000 |
7 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0891 | 0.0 (0.0%) | 7,500 |
6 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0891 | -0.002 (-22.22%) | 1,250 |
3 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.1145 | -0.003 (-25%) | 10,000 |
2 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | -0.008 (-40%) | 15,000 |
1 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.011 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.009 (+81.82%) | 450 |
26 Sep 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.14 | -0.009 (-45%) | 125 |
25 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 8,700 |
24 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.012 | 0.02 | 0.02 | 0.02 | 0.2545 | +0.008 (+66.67%) | 77,095 |
19 Sep 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.1527 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.1527 | -0.003 (-20%) | 15,000 |
17 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | 0.0 (0.0%) | 20,000 |
16 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | -0.001 (-6.25%) | 5,000 |
15 Sep 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.2036 | -0.004 (-20%) | 10,000 |
12 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | -0.01 (-33.33%) | 15,000 |