Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.017 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 324,901 |
9 Sep 2008 | USD | 0.02 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.002 (+7.14%) | 5,425 |
8 Sep 2008 | USD | 0.02 | 0.028 | 0.028 | 0.028 | 0.3564 | -0.002 (-6.67%) | 96,100 |
5 Sep 2008 | USD | 0.021 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.01 (+50.00%) | 35,925 |
4 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | -0.01 (-33.33%) | 312 |
3 Sep 2008 | USD | 0.01 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.009 (+42.86%) | 3,875 |
2 Sep 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.2673 | -0.009 (-30.00%) | 57,600 |
22 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 87,500 |
20 Aug 2008 | USD | 0.024 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.011 (+57.89%) | 104,187 |
19 Aug 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.2418 | +0.004 (+26.67%) | 13,133 |
18 Aug 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.1909 | -0.005 (-25%) | 424,214 |
15 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 5,000 |
14 Aug 2008 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2545 | -0.002 (-9.09%) | 89,000 |
13 Aug 2008 | USD | 0.016 | 0.03 | 0.022 | 0.022 | 0.28 | +0.007 (+46.67%) | 299,939 |
12 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | 0.0 (0.0%) | 9,454 |
11 Aug 2008 | USD | 0.01 | 0.015 | 0.015 | 0.015 | 0.1909 | +0.006 (+66.67%) | 170,294 |
8 Aug 2008 | USD | 0.012 | 0.013 | 0.009 | 0.009 | 0.1145 | -0.009 (-50%) | 533,904 |
7 Aug 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2291 | +0.005 (+38.46%) | 560 |
5 Aug 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.1655 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.015 | 0.02 | 0.013 | 0.013 | 0.1655 | 0.0 (0.0%) | 222,201 |
1 Aug 2008 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.1655 | +0.001 (+8.33%) | 32,000 |