Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.2927 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.2927 | 0.0 (0.0%) | 312 |
17 Jun 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.2927 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.2927 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.2927 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.023 | 0.03 | 0.023 | 0.023 | 0.2927 | -0.007 (-22.82%) | 11,500 |
11 Jun 2008 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3793 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3793 | -0 (-0.67%) | 10,000 |
9 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3818 | -0.001 (-3.23%) | 38,000 |
4 Jun 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.3945 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.3945 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 0.3945 | -0.008 (-20.51%) | 5,147 |
30 May 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.4964 | -0.001 (-2.50%) | 6,000 |
29 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | +0.001 (+2.56%) | 10,000 |
28 May 2008 | USD | 0.03 | 0.039 | 0.039 | 0.039 | 0.4964 | +0.009 (+30.00%) | 20,900 |
27 May 2008 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.3818 | -0.015 (-33.33%) | 57,952 |
26 May 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.5727 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.5727 | -0.005 (-10%) | 11,450 |
22 May 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6364 | +0.01 (+25%) | 71,500 |
21 May 2008 | USD | 0.0189 | 0.04 | 0.04 | 0.04 | 0.5091 | +0.03 (+300.00%) | 315,397 |
20 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | -0.009 (-47.09%) | 5,027 |
19 May 2008 | USD | 0.0199 | 0.0199 | 0.0189 | 0.0189 | 0.2405 | -0 (-0.53%) | 58,800 |
16 May 2008 | USD | 0.015 | 0.0195 | 0.019 | 0.019 | 0.2418 | +0 (+0.53%) | 15,200 |
15 May 2008 | USD | 0.01 | 0.0199 | 0.0189 | 0.0189 | 0.2405 | +0.011 (+136.25%) | 20,700 |
14 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 2,000 |
13 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 8,000 |
9 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | -0.01 (-49.75%) | 55,000 |