Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.2533 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.008 | 0.0199 | 0.0199 | 0.0199 | 0.2533 | +0.005 (+32.67%) | 45,600 |
6 May 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.1909 | +0.005 (+50.00%) | 100 |
5 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1273 | -0.009 (-47.37%) | 27,500 |
2 May 2008 | USD | 0.008 | 0.019 | 0.019 | 0.019 | 0.2418 | +0.011 (+137.50%) | 7,400 |
1 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.1018 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.1018 | -0.002 (-20%) | 8,000 |
29 Apr 2008 | USD | 0.01 | 0.019 | 0.01 | 0.01 | 0.1273 | 0.0 (0.0%) | 75,100 |
28 Apr 2008 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.1273 | -0.015 (-60%) | 141,190 |
25 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.3182 | -0.005 (-16.67%) | 29,938 |
24 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.025 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.005 (+20%) | 2,000 |
21 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.3182 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.3182 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.3182 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.3182 | -0.005 (-16.67%) | 1,982 |
15 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.023 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.005 (+20%) | 21,022 |
11 Apr 2008 | USD | 0.02 | 0.025 | 0.025 | 0.025 | 0.3182 | -0.005 (-16.67%) | 37,462 |
10 Apr 2008 | USD | 0.019 | 0.03 | 0.03 | 0.03 | 0.3818 | +0.01 (+50.00%) | 2,250 |
9 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 250 |
7 Apr 2008 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.2545 | -0.01 (-33.33%) | 8,500 |
4 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.02 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 22,456 |
28 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |