| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 5,912 |
| 13 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | 0.0 (0.0%) | 92,012 |
| 12 Feb 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2545 | -0.01 (-33.33%) | 20,000 |
| 11 Feb 2008 | USD | 0.02 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 52,800 |
| 8 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 10,000 |
| 7 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 183,863 |
| 5 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 51,000 |
| 4 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 250 |
| 31 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 5,000 |
| 29 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | -0.005 (-14.29%) | 125 |
| 25 Jan 2008 | USD | 0.02 | 0.035 | 0.035 | 0.035 | 0.4455 | +0.005 (+16.67%) | 32,925 |
| 24 Jan 2008 | USD | 0.02 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 1,450 |
| 23 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 47,661 |
| 22 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 5,200 |
| 17 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3818 | -0.01 (-25%) | 5,998 |
| 15 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 6,970 |
| 11 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 181 |
| 10 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 0.5091 | +0.01 (+33.33%) | 2,000 |
| 8 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 4,500 |
| 7 Jan 2008 | USD | 0.0325 | 0.039 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 76,425 |
| 4 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
