| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 11,200 |
| 2 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 31,250 |
| 1 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 22,948 |
| 28 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 3,725 |
| 27 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 2,105 |
| 26 Dec 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 21,375 |
| 25 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 250 |
| 21 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 2,421 |
| 20 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 8,000 |
| 19 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 44,700 |
| 18 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 55,800 |
| 17 Dec 2007 | USD | 0.02 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 261,041 |
| 14 Dec 2007 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.3818 | -0.01 (-25%) | 429,546 |
| 13 Dec 2007 | USD | 0.034 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 2,740 |
| 12 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 0.034 | 0.04 | 0.04 | 0.04 | 0.5091 | -0.002 (-4.76%) | 23,250 |
| 10 Dec 2007 | USD | 0.032 | 0.042 | 0.042 | 0.042 | 0.5345 | +0.003 (+7.69%) | 27,900 |
| 7 Dec 2007 | USD | 0.032 | 0.039 | 0.039 | 0.039 | 0.4964 | +0.007 (+21.88%) | 117,860 |
| 6 Dec 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.4073 | 0.0 (0.0%) | 6,000 |
| 5 Dec 2007 | USD | 0.032 | 0.042 | 0.032 | 0.032 | 0.4073 | -0.008 (-20%) | 119,600 |
| 4 Dec 2007 | USD | 0.03 | 0.042 | 0.04 | 0.04 | 0.5091 | +0.01 (+33.33%) | 19,477 |
| 3 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3818 | -0.01 (-25%) | 1,575 |
| 29 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 110,100 |
| 28 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | +0.01 (+33.33%) | 200 |
| 27 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3818 | 0.0 (0.0%) | 0 |
