Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.045 | 0.047 | 0.03 | 0.03 | 0.3818 | -0.013 (-30.23%) | 351,666 |
10 Oct 2007 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.5473 | +0.003 (+7.50%) | 276,500 |
9 Oct 2007 | USD | 0.029 | 0.04 | 0.04 | 0.04 | 0.5091 | +0.002 (+5.26%) | 160,574 |
8 Oct 2007 | USD | 0.047 | 0.047 | 0.038 | 0.038 | 0.4836 | -0.005 (-12.64%) | 166,651 |
5 Oct 2007 | USD | 0.049 | 0.049 | 0.0435 | 0.0435 | 0.5536 | -0.006 (-13.00%) | 34,125 |
4 Oct 2007 | USD | 0.03 | 0.055 | 0.05 | 0.05 | 0.6364 | +0.01 (+25%) | 578,650 |
3 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 36,719 |
2 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | -0.005 (-11.11%) | 14,729 |
1 Oct 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.5727 | +0.005 (+12.50%) | 15,900 |
28 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5091 | 0.0 (0.0%) | 41,374 |
27 Sep 2007 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.5091 | -0.008 (-16.67%) | 113,883 |
26 Sep 2007 | USD | 0.065 | 0.078 | 0.048 | 0.048 | 0.6109 | -0.022 (-31.43%) | 941,162 |
25 Sep 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | -0.009 (-11.39%) | 9,250 |
24 Sep 2007 | USD | 0.07 | 0.079 | 0.079 | 0.079 | 1.0055 | +0.009 (+12.86%) | 255,970 |
21 Sep 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 8,250 |
20 Sep 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | +0.01 (+16.67%) | 1,250 |
19 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | -0.01 (-14.29%) | 5,125 |
18 Sep 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.8909 | +0.01 (+16.67%) | 111,781 |
17 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.7636 | -0.02 (-25%) | 125 |
13 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0182 | +0.02 (+33.33%) | 100 |
12 Sep 2007 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 0.7636 | -0.01 (-14.29%) | 16,225 |
11 Sep 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 500 |
10 Sep 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 22,725 |
7 Sep 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.8909 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.8909 | -0.01 (-12.50%) | 7,100 |
5 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0182 | -0.01 (-11.11%) | 24,200 |
4 Sep 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.1455 | +0.01 (+12.50%) | 6,050 |
3 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0182 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0182 | 0.0 (0.0%) | 0 |