Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1.0182 | -0.02 (-20%) | 20,000 |
29 Aug 2007 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 60,450 |
28 Aug 2007 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 27,975 |
27 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 25,200 |
24 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 750 |
23 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 125 |
22 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | -0.009 (-8.26%) | 2,000 |
20 Aug 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.3873 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.1 | 0.109 | 0.109 | 0.109 | 1.3873 | -0.001 (-0.91%) | 1,625 |
16 Aug 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.4 | 0.0 (0.0%) | 300 |
15 Aug 2007 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 1.4 | +0.01 (+10%) | 101,488 |
14 Aug 2007 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 483 |
13 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 39,900 |
10 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | -0.005 (-4.76%) | 17,000 |
9 Aug 2007 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 1.3364 | +0.005 (+5%) | 70,800 |
8 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 1,000 |
7 Aug 2007 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1.2727 | +0.01 (+11.11%) | 4,469 |
6 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.1455 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.1455 | -0.01 (-10%) | 125 |
2 Aug 2007 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 1.2727 | 0.0 (0.0%) | 14,772 |
1 Aug 2007 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 1.2727 | +0.01 (+11.11%) | 95,038 |
31 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.1455 | 0.0 (0.0%) | 2,000 |
30 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.1455 | 0.0 (0.0%) | 10,000 |
27 Jul 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.1455 | 0.0 (0.0%) | 10,500 |
26 Jul 2007 | USD | 0.108 | 0.108 | 0.09 | 0.09 | 1.1455 | -0.015 (-14.29%) | 50,125 |
25 Jul 2007 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 1.3364 | -0.025 (-19.23%) | 335,552 |
24 Jul 2007 | USD | 0.13 | 0.149 | 0.13 | 0.13 | 1.6545 | -0.001 (-0.76%) | 61,234 |
23 Jul 2007 | USD | 0.141 | 0.141 | 0.131 | 0.131 | 1.6673 | -0.029 (-18.13%) | 48,750 |
20 Jul 2007 | USD | 0.145 | 0.16 | 0.16 | 0.16 | 2.0364 | +0.015 (+10.34%) | 11,400 |