| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 1.8455 | 0.0 (0.0%) | 54,036 |
| 18 Jul 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.8455 | 0.0 (0.0%) | 35,500 |
| 17 Jul 2007 | USD | 0.164 | 0.164 | 0.145 | 0.145 | 1.8455 | -0.001 (-0.68%) | 45,264 |
| 16 Jul 2007 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 1.8582 | 0.0 (0.0%) | 6,650 |
| 13 Jul 2007 | USD | 0.146 | 0.15 | 0.146 | 0.146 | 1.8582 | -0.014 (-8.75%) | 12,324 |
| 12 Jul 2007 | USD | 0.141 | 0.162 | 0.16 | 0.16 | 2.0364 | -0.004 (-2.44%) | 20,125 |
| 11 Jul 2007 | USD | 0.152 | 0.164 | 0.164 | 0.164 | 2.0873 | +0.017 (+11.56%) | 68,375 |
| 10 Jul 2007 | USD | 0.16 | 0.165 | 0.147 | 0.147 | 1.8709 | -0.013 (-8.13%) | 35,545 |
| 9 Jul 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.0364 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 2.0364 | -0.01 (-5.88%) | 55,999 |
| 5 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.1636 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.1636 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.1636 | 0.0 (0.0%) | 5,250 |
| 2 Jul 2007 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 2.1636 | -0.039 (-18.66%) | 44,000 |
| 29 Jun 2007 | USD | 0.19 | 0.209 | 0.209 | 0.209 | 2.66 | 0.0 (0.0%) | 9,700 |
| 28 Jun 2007 | USD | 0.2 | 0.209 | 0.209 | 0.209 | 2.66 | 0.0 (0.0%) | 6,600 |
| 27 Jun 2007 | USD | 0.2 | 0.209 | 0.209 | 0.209 | 2.66 | 0.0 (0.0%) | 45,512 |
| 26 Jun 2007 | USD | 0.185 | 0.209 | 0.209 | 0.209 | 2.66 | +0.024 (+12.97%) | 70,225 |
| 25 Jun 2007 | USD | 0.18 | 0.2 | 0.185 | 0.185 | 2.3545 | -0.015 (-7.50%) | 41,157 |
| 22 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.5455 | -0.01 (-4.76%) | 6,137 |
| 21 Jun 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.6727 | +0.04 (+23.53%) | 1,000 |
| 20 Jun 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.1636 | -0.04 (-19.05%) | 625 |
| 19 Jun 2007 | USD | 0.185 | 0.21 | 0.21 | 0.21 | 2.6727 | -0.01 (-4.55%) | 32,000 |
| 18 Jun 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 2.8 | +0.02 (+10%) | 31,045 |
| 14 Jun 2007 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2.5455 | -0.02 (-9.09%) | 47,099 |
| 13 Jun 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.8 | -0.01 (-4.35%) | 1,000 |
| 12 Jun 2007 | USD | 0.225 | 0.23 | 0.23 | 0.23 | 2.9273 | 0.0 (0.0%) | 18,353 |
| 11 Jun 2007 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 2.9273 | +0.03 (+15%) | 2,457 |
| 8 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.5455 | -0.04 (-16.67%) | 1,562 |
