Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 3.0545 | 0.0 (0.0%) | 76,975 |
6 Jun 2007 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 3.0545 | -0.025 (-9.43%) | 55,495 |
5 Jun 2007 | USD | 0.255 | 0.265 | 0.265 | 0.265 | 3.3727 | 0.0 (0.0%) | 24,000 |
4 Jun 2007 | USD | 0.21 | 0.265 | 0.265 | 0.265 | 3.3727 | +0.045 (+20.45%) | 301,400 |
1 Jun 2007 | USD | 0.2225 | 0.225 | 0.22 | 0.22 | 2.8 | -0.005 (-2.22%) | 28,500 |
31 May 2007 | USD | 0.22 | 0.23 | 0.225 | 0.225 | 2.8636 | -0.005 (-2.17%) | 37,000 |
30 May 2007 | USD | 0.249 | 0.249 | 0.23 | 0.23 | 2.9273 | -0.01 (-4.17%) | 137,013 |
29 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.0545 | -0.01 (-4%) | 6,500 |
28 May 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.1818 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 3.1818 | +0.01 (+4.17%) | 20,331 |
24 May 2007 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 3.0545 | -0.01 (-4%) | 38,256 |
23 May 2007 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 3.1818 | -0.04 (-13.79%) | 43,688 |
22 May 2007 | USD | 0.26 | 0.29 | 0.29 | 0.29 | 3.6909 | +0.03 (+11.54%) | 15,250 |
21 May 2007 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 3.3091 | -0.01 (-3.70%) | 42,000 |
18 May 2007 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 3.4364 | +0.01 (+3.85%) | 17,600 |
17 May 2007 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 3.3091 | -0.01 (-3.70%) | 55,220 |
16 May 2007 | USD | 0.28 | 0.31 | 0.27 | 0.27 | 3.4364 | -0.01 (-3.57%) | 280,600 |
15 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.5636 | 0.0 (0.0%) | 9,075 |
14 May 2007 | USD | 0.28 | 0.309 | 0.28 | 0.28 | 3.5636 | -0.03 (-9.68%) | 15,750 |
11 May 2007 | USD | 0.275 | 0.31 | 0.31 | 0.31 | 3.9455 | +0.01 (+3.33%) | 58,200 |
10 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3.8182 | -0.01 (-3.23%) | 46,600 |
8 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 55,000 |
7 May 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 153,592 |
4 May 2007 | USD | 0.3105 | 0.3105 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 40,866 |
3 May 2007 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 3.9455 | -0.03 (-8.82%) | 11,625 |
2 May 2007 | USD | 0.345 | 0.35 | 0.34 | 0.34 | 4.3273 | -0.01 (-2.86%) | 35,500 |
1 May 2007 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 4.4545 | +0.02 (+6.06%) | 26,771 |
30 Apr 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 100 |
27 Apr 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.2 | -0.04 (-10.81%) | 6,640 |