Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 0.35 | 0.37 | 0.37 | 0.37 | 4.7091 | +0.07 (+23.33%) | 35,500 |
25 Apr 2007 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 3.8182 | -0.03 (-9.09%) | 47,699 |
24 Apr 2007 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 4.2 | -0.01 (-2.94%) | 20,411 |
23 Apr 2007 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 4.3273 | +0.01 (+3.03%) | 80,049 |
20 Apr 2007 | USD | 0.31 | 0.33 | 0.33 | 0.33 | 4.2 | +0.05 (+17.86%) | 41,925 |
19 Apr 2007 | USD | 0.37 | 0.38 | 0.28 | 0.28 | 3.5636 | -0.06 (-17.65%) | 192,260 |
18 Apr 2007 | USD | 0.31 | 0.37 | 0.34 | 0.34 | 4.3273 | +0.01 (+3.03%) | 62,632 |
17 Apr 2007 | USD | 0.32 | 0.39 | 0.33 | 0.33 | 4.2 | -0.02 (-5.71%) | 1,034,042 |
16 Apr 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 4.4545 | +0.01 (+2.94%) | 31,912 |
13 Apr 2007 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 4.3273 | -0.03 (-8.11%) | 23,237 |
12 Apr 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.7091 | -0.02 (-5.13%) | 175 |
11 Apr 2007 | USD | 0.38 | 0.4 | 0.39 | 0.39 | 4.9636 | +0.01 (+2.63%) | 85,685 |
10 Apr 2007 | USD | 0.39 | 0.42 | 0.38 | 0.38 | 4.8364 | -0.07 (-15.56%) | 43,812 |
9 Apr 2007 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 5.7273 | +0.02 (+4.63%) | 92,403 |
6 Apr 2007 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 5.474 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.38 | 0.4301 | 0.4301 | 0.4301 | 5.474 | +0.05 (+13.18%) | 255,666 |
4 Apr 2007 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 4.8364 | 0.0 (0.0%) | 531,938 |
3 Apr 2007 | USD | 0.375 | 0.39 | 0.38 | 0.38 | 4.8364 | +0.03 (+8.57%) | 253,854 |
2 Apr 2007 | USD | 0.32 | 0.37 | 0.35 | 0.35 | 4.4545 | +0.03 (+9.38%) | 143,495 |
30 Mar 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.0727 | -0.02 (-5.88%) | 11,542 |
29 Mar 2007 | USD | 0.31 | 0.34 | 0.34 | 0.34 | 4.3273 | +0.04 (+13.33%) | 41,000 |
28 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 2,062 |
27 Mar 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3.8182 | -0.02 (-6.25%) | 16,358 |
26 Mar 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.0727 | -0.02 (-5.88%) | 20,000 |
23 Mar 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.3273 | -0.01 (-2.86%) | 47,839 |
22 Mar 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 4.4545 | 0.0 (0.0%) | 76,625 |
21 Mar 2007 | USD | 0.32 | 0.388 | 0.35 | 0.35 | 4.4545 | +0.01 (+2.94%) | 186,672 |
20 Mar 2007 | USD | 0.3 | 0.34 | 0.34 | 0.34 | 4.3273 | +0.026 (+8.28%) | 93,476 |
19 Mar 2007 | USD | 0.3 | 0.32 | 0.314 | 0.314 | 3.9964 | +0.004 (+1.29%) | 101,740 |
16 Mar 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 82,650 |