Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | +0.005 (+1.64%) | 95,900 |
14 Mar 2007 | USD | 0.3 | 0.305 | 0.305 | 0.305 | 3.8818 | +0.005 (+1.67%) | 36,625 |
13 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3.8182 | -0.01 (-3.23%) | 18,150 |
9 Mar 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 7,974 |
8 Mar 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | +0.01 (+3.33%) | 89,736 |
7 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | -0.01 (-3.23%) | 52,950 |
6 Mar 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | +0.01 (+3.33%) | 20,212 |
5 Mar 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3.8182 | -0.05 (-14.29%) | 217,101 |
2 Mar 2007 | USD | 0.34 | 0.35 | 0.35 | 0.35 | 4.4545 | +0.02 (+6.06%) | 116,100 |
1 Mar 2007 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 4.2 | -0.01 (-2.94%) | 20,000 |
28 Feb 2007 | USD | 0.33 | 0.34 | 0.34 | 0.34 | 4.3273 | +0.01 (+3.03%) | 14,376 |
27 Feb 2007 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 4.2 | -0.02 (-5.71%) | 56,244 |
26 Feb 2007 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 4.4545 | -0.02 (-5.41%) | 16,900 |
23 Feb 2007 | USD | 0.34 | 0.4 | 0.37 | 0.37 | 4.7091 | +0.02 (+5.71%) | 53,500 |
22 Feb 2007 | USD | 0.339 | 0.35 | 0.35 | 0.35 | 4.4545 | +0.011 (+3.24%) | 43,174 |
21 Feb 2007 | USD | 0.31 | 0.339 | 0.339 | 0.339 | 4.3145 | +0.029 (+9.35%) | 19,388 |
20 Feb 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 15,430 |
19 Feb 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 3.9455 | -0.01 (-3.13%) | 32,271 |
15 Feb 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.0727 | 0.0 (0.0%) | 46,301 |
14 Feb 2007 | USD | 0.31 | 0.32 | 0.32 | 0.32 | 4.0727 | +0.01 (+3.23%) | 5,660 |
13 Feb 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 19,003 |
12 Feb 2007 | USD | 0.319 | 0.319 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 11,000 |
9 Feb 2007 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 3.9455 | -0.02 (-6.06%) | 19,125 |
8 Feb 2007 | USD | 0.32 | 0.335 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 67,992 |
7 Feb 2007 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 4.2 | +0.03 (+10.00%) | 106,665 |
6 Feb 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3.8182 | -0.05 (-14.29%) | 6,700 |
5 Feb 2007 | USD | 0.32 | 0.35 | 0.35 | 0.35 | 4.4545 | 0.0 (0.0%) | 46,399 |
2 Feb 2007 | USD | 0.34 | 0.38 | 0.35 | 0.35 | 4.4545 | +0.082 (+30.60%) | 76,121 |