| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 0.3 | 0.3 | 0.268 | 0.268 | 3.4109 | -0.032 (-10.67%) | 33,037 |
| 31 Jan 2007 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 3.8182 | -0.01 (-3.23%) | 35,317 |
| 30 Jan 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3.9455 | -0.02 (-6.06%) | 94,045 |
| 29 Jan 2007 | USD | 0.28 | 0.33 | 0.33 | 0.33 | 4.2 | +0.02 (+6.45%) | 81,000 |
| 26 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 4,000 |
| 25 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.9455 | +0.01 (+3.33%) | 3,659 |
| 24 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 43,684 |
| 23 Jan 2007 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.03 (+11.11%) | 199,309 |
| 22 Jan 2007 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 3.4364 | -0.01 (-3.57%) | 20,000 |
| 19 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.5636 | -0.02 (-6.67%) | 5,000 |
| 18 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.008 (+2.74%) | 33,500 |
| 17 Jan 2007 | USD | 0.29 | 0.3 | 0.292 | 0.292 | 3.7164 | +0.006 (+2.10%) | 109,182 |
| 16 Jan 2007 | USD | 0.29 | 0.3 | 0.286 | 0.286 | 3.64 | +0.016 (+5.93%) | 60,050 |
| 15 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.4364 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 3.4364 | -0.02 (-6.90%) | 81,979 |
| 11 Jan 2007 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 3.6909 | -0.01 (-3.33%) | 48,900 |
| 10 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.01 (+3.45%) | 60,250 |
| 9 Jan 2007 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 3.6909 | -0.05 (-14.71%) | 22,830 |
| 8 Jan 2007 | USD | 0.29 | 0.34 | 0.34 | 0.34 | 4.3273 | +0.06 (+21.43%) | 5,821 |
| 5 Jan 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.5636 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 3.5636 | -0.05 (-15.15%) | 28,805 |
| 3 Jan 2007 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 4.2 | +0.03 (+10.00%) | 12,700 |
| 2 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.255 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.03 (+11.11%) | 16,540 |
| 28 Dec 2006 | USD | 0.275 | 0.3 | 0.27 | 0.27 | 3.4364 | -0.005 (-1.82%) | 1,950 |
| 27 Dec 2006 | USD | 0.29 | 0.3 | 0.275 | 0.275 | 3.5 | +0.005 (+1.85%) | 35,025 |
| 26 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.4364 | -0.13 (-32.50%) | 1,108 |
| 25 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.27 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.05 (+14.29%) | 1,225 |
