| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.4545 | -0.055 (-13.58%) | 16,012 |
| 20 Dec 2006 | USD | 0.3 | 0.405 | 0.405 | 0.405 | 5.1545 | +0.155 (+62%) | 4,000 |
| 19 Dec 2006 | USD | 0.33 | 0.41 | 0.25 | 0.25 | 3.1818 | -0.06 (-19.35%) | 21,136 |
| 18 Dec 2006 | USD | 0.25 | 0.31 | 0.31 | 0.31 | 3.9455 | +0.06 (+24%) | 2,712 |
| 15 Dec 2006 | USD | 0.28 | 0.305 | 0.25 | 0.25 | 3.1818 | -0.03 (-10.71%) | 47,857 |
| 14 Dec 2006 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 3.5636 | -0.03 (-9.68%) | 7,925 |
| 13 Dec 2006 | USD | 0.31 | 0.37 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 47,550 |
| 12 Dec 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.9455 | 0.0 (0.0%) | 25,164 |
| 11 Dec 2006 | USD | 0.355 | 0.37 | 0.31 | 0.31 | 3.9455 | -0.115 (-27.06%) | 35,100 |
| 8 Dec 2006 | USD | 0.33 | 0.425 | 0.425 | 0.425 | 5.4091 | +0.085 (+25.00%) | 42,460 |
| 7 Dec 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.3273 | -0.01 (-2.86%) | 12,750 |
| 6 Dec 2006 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 4.4545 | +0.02 (+6.06%) | 14,250 |
| 5 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 5,215 |
| 4 Dec 2006 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 4.2 | -0.02 (-5.71%) | 27,107 |
| 1 Dec 2006 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 4.4545 | +0.05 (+16.67%) | 30,520 |
| 30 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | -0.04 (-11.76%) | 956 |
| 28 Nov 2006 | USD | 0.33 | 0.34 | 0.34 | 0.34 | 4.3273 | +0.01 (+3.03%) | 22,826 |
| 27 Nov 2006 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 35,285 |
| 24 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 1,250 |
| 23 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 897 |
| 21 Nov 2006 | USD | 0.33 | 0.337 | 0.33 | 0.33 | 4.2 | 0.0 (0.0%) | 6,625 |
| 20 Nov 2006 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 4.2 | -0.04 (-10.81%) | 10,700 |
| 17 Nov 2006 | USD | 0.399 | 0.399 | 0.37 | 0.37 | 4.7091 | +0.02 (+5.71%) | 20,500 |
| 16 Nov 2006 | USD | 0.365 | 0.375 | 0.35 | 0.35 | 4.4545 | -0.02 (-5.41%) | 60,390 |
| 15 Nov 2006 | USD | 0.37 | 0.399 | 0.37 | 0.37 | 4.7091 | 0.0 (0.0%) | 36,713 |
| 14 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.7091 | 0.0 (0.0%) | 13,277 |
| 13 Nov 2006 | USD | 0.375 | 0.38 | 0.37 | 0.37 | 4.7091 | 0.0 (0.0%) | 5,074 |
| 10 Nov 2006 | USD | 0.355 | 0.399 | 0.37 | 0.37 | 4.7091 | +0.01 (+2.78%) | 5,875 |
