Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.345 | 0.36 | 0.36 | 0.36 | 4.5818 | +0.015 (+4.35%) | 16,075 |
8 Nov 2006 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 4.3909 | 0.0 (0.0%) | 15,170 |
7 Nov 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 4.3909 | 0.0 (0.0%) | 231 |
6 Nov 2006 | USD | 0.4 | 0.4 | 0.345 | 0.345 | 4.3909 | -0.055 (-13.75%) | 13,500 |
3 Nov 2006 | USD | 0.355 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.055 (+15.94%) | 17,933 |
2 Nov 2006 | USD | 0.345 | 0.37 | 0.345 | 0.345 | 4.3909 | -0.005 (-1.43%) | 23,312 |
1 Nov 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.4545 | -0.02 (-5.41%) | 39,600 |
31 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.7091 | 0.0 (0.0%) | 25,700 |
30 Oct 2006 | USD | 0.34 | 0.37 | 0.37 | 0.37 | 4.7091 | 0.0 (0.0%) | 15,125 |
27 Oct 2006 | USD | 0.33 | 0.42 | 0.37 | 0.37 | 4.7091 | -0.03 (-7.50%) | 15,369 |
26 Oct 2006 | USD | 0.37 | 0.43 | 0.4 | 0.4 | 5.0909 | +0.03 (+8.11%) | 23,705 |
25 Oct 2006 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 4.7091 | -0.05 (-11.90%) | 27,875 |
24 Oct 2006 | USD | 0.37 | 0.42 | 0.42 | 0.42 | 5.3455 | -0.01 (-2.33%) | 42,951 |
23 Oct 2006 | USD | 0.37 | 0.43 | 0.43 | 0.43 | 5.4727 | +0.03 (+7.50%) | 41,049 |
20 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 5,100 |
19 Oct 2006 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 5.0909 | -0.03 (-6.98%) | 70,200 |
18 Oct 2006 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 5.4727 | 0.0 (0.0%) | 20,725 |
17 Oct 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 5.4727 | 0.0 (0.0%) | 33,206 |
16 Oct 2006 | USD | 0.4 | 0.43 | 0.43 | 0.43 | 5.4727 | 0.0 (0.0%) | 63,344 |
13 Oct 2006 | USD | 0.38 | 0.43 | 0.43 | 0.43 | 5.4727 | +0.03 (+7.50%) | 475 |
12 Oct 2006 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 5.0909 | -0.02 (-4.76%) | 21,624 |
11 Oct 2006 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 5.3455 | +0.05 (+13.51%) | 45,040 |
10 Oct 2006 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 4.7091 | -0.03 (-7.50%) | 33,311 |
9 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.03 (+8.11%) | 22,725 |
6 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.7091 | +0.02 (+5.71%) | 51,875 |
5 Oct 2006 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 4.4545 | -0.03 (-7.89%) | 46,275 |
4 Oct 2006 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 4.8364 | -0.02 (-5%) | 6,600 |
3 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.01 (+2.56%) | 9,000 |
2 Oct 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.9636 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 4.9636 | -0.06 (-13.33%) | 61,176 |