| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 0.39 | 0.45 | 0.45 | 0.45 | 5.7273 | +0.07 (+18.42%) | 60,449 |
| 27 Sep 2006 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 4.8364 | -0.05 (-11.63%) | 25,500 |
| 26 Sep 2006 | USD | 0.4 | 0.45 | 0.43 | 0.43 | 5.4727 | +0.03 (+7.50%) | 39,870 |
| 25 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.0909 | -0.03 (-6.98%) | 1,200 |
| 22 Sep 2006 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 5.4727 | 0.0 (0.0%) | 53,812 |
| 21 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5.4727 | 0.0 (0.0%) | 16,200 |
| 20 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5.4727 | -0.03 (-6.52%) | 4,000 |
| 19 Sep 2006 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 5.8545 | -0.04 (-8%) | 8,729 |
| 18 Sep 2006 | USD | 0.43 | 0.5 | 0.5 | 0.5 | 6.3636 | 0.0 (0.0%) | 5,925 |
| 15 Sep 2006 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 6.3636 | -0.01 (-1.96%) | 15,425 |
| 14 Sep 2006 | USD | 0.5 | 0.55 | 0.51 | 0.51 | 6.4909 | +0.06 (+13.33%) | 176,750 |
| 13 Sep 2006 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 5.7273 | -0.06 (-11.76%) | 3,500 |
| 12 Sep 2006 | USD | 0.49 | 0.51 | 0.51 | 0.51 | 6.4909 | +0.02 (+4.08%) | 148,117 |
| 11 Sep 2006 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 6.2364 | -0.03 (-5.77%) | 14,225 |
| 8 Sep 2006 | USD | 0.47 | 0.52 | 0.52 | 0.52 | 6.6182 | +0.06 (+13.04%) | 33,100 |
| 7 Sep 2006 | USD | 0.4 | 0.55 | 0.46 | 0.46 | 5.8545 | -0.05 (-9.80%) | 110,788 |
| 6 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.4909 | +0.11 (+27.50%) | 600 |
| 5 Sep 2006 | USD | 0.35 | 0.41 | 0.4 | 0.4 | 5.0909 | +0.02 (+5.26%) | 98,650 |
| 4 Sep 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4.8364 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 4.8364 | -0.05 (-11.63%) | 25,425 |
| 31 Aug 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 5.4727 | +0.03 (+7.50%) | 13,500 |
| 30 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.1 (+33.33%) | 700 |
| 29 Aug 2006 | USD | 0.3 | 0.51 | 0.3 | 0.3 | 3.8182 | -0.03 (-9.09%) | 24,819 |
| 28 Aug 2006 | USD | 0.3 | 0.43 | 0.33 | 0.33 | 4.2 | -0.08 (-19.51%) | 6,387 |
| 25 Aug 2006 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 5.2182 | -0.02 (-4.65%) | 9,600 |
| 24 Aug 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 5.4727 | -0.04 (-8.51%) | 75,274 |
| 23 Aug 2006 | USD | 0.35 | 0.5 | 0.47 | 0.47 | 5.9818 | -0.04 (-7.84%) | 39,378 |
| 22 Aug 2006 | USD | 0.45 | 0.52 | 0.51 | 0.51 | 6.4909 | +0.06 (+13.33%) | 8,000 |
| 21 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.7273 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 5.7273 | 0.0 (0.0%) | 51,900 |
