| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 5.7273 | -0.11 (-19.64%) | 202,350 |
| 16 Aug 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 7.1273 | -0.03 (-5.08%) | 400 |
| 15 Aug 2006 | USD | 0.54 | 0.6 | 0.59 | 0.59 | 7.5091 | +0.089 (+17.76%) | 11,225 |
| 14 Aug 2006 | USD | 0.59 | 0.59 | 0.501 | 0.501 | 6.3764 | -0.089 (-15.08%) | 20,555 |
| 11 Aug 2006 | USD | 0.63 | 0.64 | 0.59 | 0.59 | 7.5091 | -0.04 (-6.35%) | 9,138 |
| 10 Aug 2006 | USD | 0.599 | 0.64 | 0.63 | 0.63 | 8.0182 | -0.01 (-1.56%) | 17,670 |
| 9 Aug 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.1455 | -0.02 (-3.03%) | 35,624 |
| 8 Aug 2006 | USD | 0.64 | 0.68 | 0.66 | 0.66 | 8.4 | +0.02 (+3.13%) | 85,600 |
| 7 Aug 2006 | USD | 0.45 | 0.68 | 0.64 | 0.64 | 8.1455 | +0.21 (+48.84%) | 138,682 |
| 4 Aug 2006 | USD | 0.395 | 0.43 | 0.43 | 0.43 | 5.4727 | +0.03 (+7.50%) | 92,554 |
| 3 Aug 2006 | USD | 0.34 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.02 (+5.26%) | 48,650 |
| 2 Aug 2006 | USD | 0.33 | 0.38 | 0.38 | 0.38 | 4.8364 | -0.02 (-5%) | 50,200 |
| 1 Aug 2006 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 5.0909 | +0.02 (+5.26%) | 67,315 |
| 31 Jul 2006 | USD | 0.35 | 0.4 | 0.38 | 0.38 | 4.8364 | +0.06 (+18.75%) | 47,125 |
| 28 Jul 2006 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 4.0727 | 0.0 (0.0%) | 6,243 |
| 27 Jul 2006 | USD | 0.29 | 0.32 | 0.32 | 0.32 | 4.0727 | 0.0 (0.0%) | 480 |
| 26 Jul 2006 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 4.0727 | -0.015 (-4.48%) | 24,287 |
| 25 Jul 2006 | USD | 0.352 | 0.36 | 0.335 | 0.335 | 4.2636 | -0.025 (-6.94%) | 190,100 |
| 24 Jul 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4.5818 | 0.0 (0.0%) | 76,179 |
| 21 Jul 2006 | USD | 0.35 | 0.37 | 0.36 | 0.36 | 4.5818 | -0.01 (-2.70%) | 81,326 |
| 20 Jul 2006 | USD | 0.35 | 0.37 | 0.37 | 0.37 | 4.7091 | +0.07 (+23.33%) | 80,255 |
| 19 Jul 2006 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 3.8182 | -0.05 (-14.29%) | 79,250 |
| 18 Jul 2006 | USD | 0.3 | 0.39 | 0.35 | 0.35 | 4.4545 | +0.05 (+16.67%) | 309,984 |
| 17 Jul 2006 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.02 (+7.14%) | 271,003 |
| 14 Jul 2006 | USD | 0.271 | 0.28 | 0.28 | 0.28 | 3.5636 | 0.0 (0.0%) | 36,626 |
| 13 Jul 2006 | USD | 0.285 | 0.29 | 0.28 | 0.28 | 3.5636 | -0.01 (-3.45%) | 24,270 |
| 12 Jul 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.6909 | -0.01 (-3.33%) | 12,315 |
| 11 Jul 2006 | USD | 0.278 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.01 (+3.45%) | 37,989 |
| 10 Jul 2006 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 3.6909 | +0.01 (+3.57%) | 5,450 |
| 7 Jul 2006 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 3.5636 | -0.01 (-3.45%) | 39,980 |
