| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 3.6909 | 0.0 (0.0%) | 7,000 |
| 5 Jul 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.6909 | -0.01 (-3.33%) | 6,060 |
| 4 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.8182 | +0.02 (+7.14%) | 10,700 |
| 30 Jun 2006 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 3.5636 | -0.02 (-6.67%) | 42,744 |
| 29 Jun 2006 | USD | 0.281 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 106,396 |
| 28 Jun 2006 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 9,731 |
| 27 Jun 2006 | USD | 0.29 | 0.31 | 0.3 | 0.3 | 3.8182 | 0.0 (0.0%) | 44,296 |
| 26 Jun 2006 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3.8182 | -0.02 (-6.25%) | 26,000 |
| 23 Jun 2006 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 4.0727 | -0.02 (-5.88%) | 49,612 |
| 22 Jun 2006 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 4.3273 | 0.0 (0.0%) | 57,100 |
| 21 Jun 2006 | USD | 0.29 | 0.34 | 0.34 | 0.34 | 4.3273 | +0.05 (+17.24%) | 23,914 |
| 20 Jun 2006 | USD | 0.28 | 0.32 | 0.29 | 0.29 | 3.6909 | -0.03 (-9.38%) | 214,555 |
| 19 Jun 2006 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 4.0727 | 0.0 (0.0%) | 27,450 |
| 16 Jun 2006 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 4.0727 | -0.02 (-5.88%) | 6,487 |
| 15 Jun 2006 | USD | 0.31 | 0.34 | 0.34 | 0.34 | 4.3273 | -0.01 (-2.86%) | 44,680 |
| 14 Jun 2006 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 4.4545 | -0.02 (-5.41%) | 164,375 |
| 13 Jun 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.7091 | 0.0 (0.0%) | 33,388 |
| 12 Jun 2006 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 4.7091 | -0.03 (-7.50%) | 36,833 |
| 9 Jun 2006 | USD | 0.344 | 0.4 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 12,250 |
| 8 Jun 2006 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 62,915 |
| 7 Jun 2006 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 5.0909 | +0.02 (+5.26%) | 132,231 |
| 6 Jun 2006 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 4.8364 | -0.02 (-5%) | 33,944 |
| 5 Jun 2006 | USD | 0.38 | 0.41 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 36,673 |
| 2 Jun 2006 | USD | 0.371 | 0.4 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 58,227 |
| 1 Jun 2006 | USD | 0.399 | 0.42 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 93,972 |
| 31 May 2006 | USD | 0.371 | 0.4 | 0.4 | 0.4 | 5.0909 | 0.0 (0.0%) | 32,255 |
| 30 May 2006 | USD | 0.351 | 0.41 | 0.4 | 0.4 | 5.0909 | -0.02 (-4.76%) | 40,300 |
| 29 May 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.3455 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.498 | 0.5 | 0.42 | 0.42 | 5.3455 | -0.07 (-14.29%) | 94,185 |
