Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 0.0082 | 0.0087 | 0.0087 | 0.0087 | 8.8582 | 0.0 (0.0%) | 169,500 |
18 Jan 2006 | USD | 0.0081 | 0.0089 | 0.0087 | 0.0087 | 8.8582 | +0.001 (+7.41%) | 714,000 |
17 Jan 2006 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 8.2473 | 0.0 (0.0%) | 796,800 |
16 Jan 2006 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.2473 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.008 | 0.0084 | 0.0081 | 0.0081 | 8.2473 | +0 (+3.85%) | 1,191,249 |
12 Jan 2006 | USD | 0.0076 | 0.008 | 0.0078 | 0.0078 | 7.9418 | -0 (-2.50%) | 309,700 |
11 Jan 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8.1455 | 0.0 (0.0%) | 102,500 |
10 Jan 2006 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 8.1455 | -0.001 (-5.88%) | 163,000 |
9 Jan 2006 | USD | 0.0078 | 0.009 | 0.0085 | 0.0085 | 8.6545 | +0.001 (+8.97%) | 1,733,700 |
6 Jan 2006 | USD | 0.0087 | 0.0087 | 0.0078 | 0.0078 | 7.9418 | -0.001 (-10.34%) | 8,955,800 |
5 Jan 2006 | USD | 0.0087 | 0.009 | 0.0087 | 0.0087 | 8.8582 | 0.0 (0.0%) | 982,400 |
4 Jan 2006 | USD | 0.0085 | 0.009 | 0.0087 | 0.0087 | 8.8582 | +0 (+3.57%) | 3,042,710 |
3 Jan 2006 | USD | 0.0078 | 0.0095 | 0.0084 | 0.0084 | 8.5527 | +0.001 (+9.09%) | 880,000 |
2 Jan 2006 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 7.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0079 | 0.008 | 0.0077 | 0.0077 | 7.84 | +0 (+1.32%) | 3,047,400 |
29 Dec 2005 | USD | 0.0079 | 0.008 | 0.0076 | 0.0076 | 7.7382 | 0.0 (0.0%) | 1,633,210 |
28 Dec 2005 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 7.7382 | -0 (-5%) | 1,357,300 |
27 Dec 2005 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 8.1455 | -0 (-2.44%) | 2,279,000 |
26 Dec 2005 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8.3491 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 8.3491 | -0 (-2.38%) | 1,773,000 |
22 Dec 2005 | USD | 0.008 | 0.0084 | 0.0084 | 0.0084 | 8.5527 | +0 (+3.70%) | 732,000 |
21 Dec 2005 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 8.2473 | -0 (-2.41%) | 2,028,000 |
20 Dec 2005 | USD | 0.0086 | 0.0092 | 0.0083 | 0.0083 | 8.4509 | -0 (-3.49%) | 2,774,938 |
19 Dec 2005 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 8.7564 | -0 (-2.27%) | 157,100 |
16 Dec 2005 | USD | 0.0083 | 0.0089 | 0.0088 | 0.0088 | 8.96 | -0 (-1.12%) | 366,100 |
15 Dec 2005 | USD | 0.0087 | 0.0089 | 0.0089 | 0.0089 | 9.0618 | -0 (-1.11%) | 297,600 |
14 Dec 2005 | USD | 0.0088 | 0.0093 | 0.009 | 0.009 | 9.1636 | -0 (-3.23%) | 1,148,248 |
13 Dec 2005 | USD | 0.008 | 0.0093 | 0.0093 | 0.0093 | 9.4691 | +0.002 (+25.68%) | 2,525,100 |
12 Dec 2005 | USD | 0.0096 | 0.0099 | 0.0074 | 0.0074 | 7.5345 | -0.002 (-22.11%) | 5,533,850 |
9 Dec 2005 | USD | 0.0099 | 0.011 | 0.0095 | 0.0095 | 9.6727 | -0.001 (-5%) | 447,033 |