| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | USD | 0.0099 | 0.011 | 0.01 | 0.01 | 10.1818 | 0.0 (0.0%) | 749,000 |
| 7 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10.1818 | 0.0 (0.0%) | 415,025 |
| 6 Dec 2005 | USD | 0.0098 | 0.01 | 0.01 | 0.01 | 10.1818 | +0 (+2.04%) | 1,920,600 |
| 5 Dec 2005 | USD | 0.0119 | 0.012 | 0.0098 | 0.0098 | 9.9782 | -0.001 (-10.91%) | 2,858,088 |
| 2 Dec 2005 | USD | 0.0101 | 0.011 | 0.011 | 0.011 | 11.2 | -0.001 (-7.56%) | 519,710 |
| 1 Dec 2005 | USD | 0.013 | 0.013 | 0.0119 | 0.0119 | 12.1164 | -0.001 (-4.80%) | 2,011,500 |
| 30 Nov 2005 | USD | 0.0099 | 0.013 | 0.0125 | 0.0125 | 12.7273 | +0.003 (+28.87%) | 1,815,623 |
| 29 Nov 2005 | USD | 0.015 | 0.0158 | 0.0097 | 0.0097 | 9.8764 | -0.005 (-35.33%) | 11,713,400 |
| 28 Nov 2005 | USD | 0.018 | 0.019 | 0.015 | 0.015 | 15.2727 | -0.003 (-15.25%) | 7,666,500 |
| 25 Nov 2005 | USD | 0.016 | 0.019 | 0.0177 | 0.0177 | 18.0218 | +0.002 (+14.19%) | 3,434,480 |
| 24 Nov 2005 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 15.7818 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 15.7818 | -0.001 (-6.06%) | 1,996,375 |
| 22 Nov 2005 | USD | 0.018 | 0.018 | 0.0165 | 0.0165 | 16.8 | 0.0 (0.0%) | 2,770,152 |
| 21 Nov 2005 | USD | 0.0145 | 0.0165 | 0.0165 | 0.0165 | 16.8 | +0.002 (+13.79%) | 2,773,984 |
| 18 Nov 2005 | USD | 0.0139 | 0.0149 | 0.0145 | 0.0145 | 14.7636 | +0.001 (+4.32%) | 3,182,171 |
| 17 Nov 2005 | USD | 0.011 | 0.014 | 0.0139 | 0.0139 | 14.1527 | +0.001 (+11.20%) | 1,595,700 |
| 16 Nov 2005 | USD | 0.01 | 0.013 | 0.0125 | 0.0125 | 12.7273 | +0.003 (+25%) | 1,683,657 |
| 15 Nov 2005 | USD | 0.0098 | 0.01 | 0.01 | 0.01 | 10.1818 | 0.0 (0.0%) | 1,099,000 |
| 14 Nov 2005 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 10.1818 | -0 (-2.91%) | 148,200 |
| 11 Nov 2005 | USD | 0.011 | 0.011 | 0.0103 | 0.0103 | 10.4873 | -0.001 (-6.36%) | 1,393,862 |
| 10 Nov 2005 | USD | 0.0101 | 0.011 | 0.011 | 0.011 | 11.2 | 0.0 (0.0%) | 71,500 |
| 9 Nov 2005 | USD | 0.0102 | 0.011 | 0.011 | 0.011 | 11.2 | +0.001 (+8.91%) | 537,800 |
| 8 Nov 2005 | USD | 0.0108 | 0.012 | 0.0101 | 0.0101 | 10.2836 | -0 (-3.81%) | 1,080,900 |
| 7 Nov 2005 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.6909 | 0.0 (0.0%) | 156,500 |
| 4 Nov 2005 | USD | 0.0101 | 0.0105 | 0.0105 | 0.0105 | 10.6909 | 0.0 (0.0%) | 145,500 |
| 3 Nov 2005 | USD | 0.0102 | 0.0105 | 0.0105 | 0.0105 | 10.6909 | +0 (+2.94%) | 199,000 |
| 2 Nov 2005 | USD | 0.01 | 0.0102 | 0.0102 | 0.0102 | 10.3855 | 0.0 (0.0%) | 164,000 |
| 1 Nov 2005 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0102 | 10.3855 | -0.001 (-7.27%) | 335,166 |
| 31 Oct 2005 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 11.2 | 0.0 (0.0%) | 201,300 |
| 28 Oct 2005 | USD | 0.0117 | 0.0117 | 0.011 | 0.011 | 11.2 | -0.001 (-8.33%) | 396,000 |
