| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 12.2182 | +0.001 (+9.09%) | 2,061,000 |
| 26 Oct 2005 | USD | 0.011 | 0.0117 | 0.011 | 0.011 | 11.2 | +0.001 (+10.00%) | 834,000 |
| 25 Oct 2005 | USD | 0.0081 | 0.012 | 0.01 | 0.01 | 10.1818 | +0.002 (+23.46%) | 3,987,209 |
| 24 Oct 2005 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 8.2473 | 0.0 (0.0%) | 130,095 |
| 21 Oct 2005 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 8.2473 | -0 (-1.22%) | 375,000 |
| 20 Oct 2005 | USD | 0.0081 | 0.0082 | 0.0082 | 0.0082 | 8.3491 | 0.0 (0.0%) | 122,831 |
| 19 Oct 2005 | USD | 0.0081 | 0.0082 | 0.0082 | 0.0082 | 8.3491 | +0 (+1.23%) | 50,000 |
| 18 Oct 2005 | USD | 0.008 | 0.0085 | 0.0081 | 0.0081 | 8.2473 | -0 (-4.71%) | 275,229 |
| 17 Oct 2005 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0085 | 8.6545 | 0.0 (0.0%) | 412,970 |
| 14 Oct 2005 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 8.6545 | -0.001 (-5.56%) | 350,000 |
| 13 Oct 2005 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 9.1636 | 0.0 (0.0%) | 235,515 |
| 12 Oct 2005 | USD | 0.0087 | 0.0092 | 0.009 | 0.009 | 9.1636 | +0 (+3.45%) | 206,500 |
| 11 Oct 2005 | USD | 0.0094 | 0.0096 | 0.0087 | 0.0087 | 8.8582 | -0.001 (-5.43%) | 1,140,070 |
| 10 Oct 2005 | USD | 0.0096 | 0.01 | 0.0092 | 0.0092 | 9.3673 | -0 (-4.17%) | 937,400 |
| 7 Oct 2005 | USD | 0.0095 | 0.0096 | 0.0096 | 0.0096 | 9.7745 | +0 (+2.13%) | 123,000 |
| 6 Oct 2005 | USD | 0.0092 | 0.0099 | 0.0094 | 0.0094 | 9.5709 | -0.001 (-5.05%) | 156,412 |
| 5 Oct 2005 | USD | 0.0092 | 0.01 | 0.0099 | 0.0099 | 10.08 | -0 (-1%) | 745,500 |
| 4 Oct 2005 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 10.1818 | +0.001 (+5.26%) | 844,627 |
| 3 Oct 2005 | USD | 0.0089 | 0.0095 | 0.0095 | 0.0095 | 9.6727 | +0.001 (+5.56%) | 504,500 |
| 30 Sep 2005 | USD | 0.0081 | 0.009 | 0.009 | 0.009 | 9.1636 | +0.001 (+11.11%) | 82,250 |
| 29 Sep 2005 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 8.2473 | 0.0 (0.0%) | 143,700 |
| 28 Sep 2005 | USD | 0.0081 | 0.009 | 0.0081 | 0.0081 | 8.2473 | -0.001 (-7.95%) | 497,500 |
| 27 Sep 2005 | USD | 0.008 | 0.0088 | 0.0088 | 0.0088 | 8.96 | +0.001 (+10%) | 787,000 |
| 26 Sep 2005 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 8.1455 | 0.0 (0.0%) | 1,301,048 |
| 23 Sep 2005 | USD | 0.0079 | 0.008 | 0.008 | 0.008 | 8.1455 | +0 (+1.27%) | 422,000 |
| 22 Sep 2005 | USD | 0.0078 | 0.0079 | 0.0079 | 0.0079 | 8.0436 | +0 (+1.28%) | 432,000 |
| 21 Sep 2005 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.9418 | 0.0 (0.0%) | 229,000 |
| 20 Sep 2005 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 7.9418 | 0.0 (0.0%) | 409,000 |
| 19 Sep 2005 | USD | 0.0077 | 0.0078 | 0.0078 | 0.0078 | 7.9418 | -0 (-2.50%) | 193,100 |
| 16 Sep 2005 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 8.1455 | -0 (-2.44%) | 127,000 |
