| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 9.1636 | -0.001 (-10.00%) | 464,650 |
| 3 Aug 2005 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 10.1818 | 0.0 (0.0%) | 626,750 |
| 2 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10.1818 | 0.0 (0.0%) | 346,574 |
| 1 Aug 2005 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 10.1818 | -0.001 (-8.26%) | 1,399,200 |
| 29 Jul 2005 | USD | 0.0115 | 0.0115 | 0.0109 | 0.0109 | 11.0982 | -0.001 (-5.22%) | 666,900 |
| 28 Jul 2005 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 11.7091 | 0.0 (0.0%) | 50,000 |
| 27 Jul 2005 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 11.7091 | -0.001 (-4.17%) | 384,325 |
| 26 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12.2182 | -0.001 (-4%) | 1,111,950 |
| 25 Jul 2005 | USD | 0.0122 | 0.0129 | 0.0125 | 0.0125 | 12.7273 | +0 (+2.46%) | 1,342,300 |
| 22 Jul 2005 | USD | 0.0115 | 0.0124 | 0.0122 | 0.0122 | 12.4218 | +0.001 (+10.91%) | 612,000 |
| 21 Jul 2005 | USD | 0.011 | 0.0125 | 0.011 | 0.011 | 11.2 | -0.001 (-8.33%) | 716,600 |
| 20 Jul 2005 | USD | 0.012 | 0.0129 | 0.012 | 0.012 | 12.2182 | +0.001 (+9.09%) | 2,342,400 |
| 19 Jul 2005 | USD | 0.0106 | 0.012 | 0.011 | 0.011 | 11.2 | +0.001 (+4.76%) | 266,350 |
| 18 Jul 2005 | USD | 0.012 | 0.0123 | 0.0105 | 0.0105 | 10.6909 | -0.002 (-12.50%) | 331,400 |
| 15 Jul 2005 | USD | 0.0123 | 0.0123 | 0.012 | 0.012 | 12.2182 | -0 (-2.44%) | 201,500 |
| 14 Jul 2005 | USD | 0.013 | 0.013 | 0.0123 | 0.0123 | 12.5236 | -0.001 (-5.38%) | 1,348,000 |
| 13 Jul 2005 | USD | 0.012 | 0.0135 | 0.013 | 0.013 | 13.2364 | +0.001 (+8.33%) | 7,028,322 |
| 12 Jul 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12.2182 | 0.0 (0.0%) | 287,400 |
| 11 Jul 2005 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 12.2182 | +0.001 (+9.09%) | 443,500 |
| 8 Jul 2005 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 11.2 | 0.0 (0.0%) | 743,000 |
| 7 Jul 2005 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 11.2 | 0.0 (0.0%) | 651,869 |
| 6 Jul 2005 | USD | 0.0098 | 0.011 | 0.011 | 0.011 | 11.2 | +0.001 (+12.24%) | 672,500 |
| 5 Jul 2005 | USD | 0.0088 | 0.0098 | 0.0098 | 0.0098 | 9.9782 | +0.001 (+11.36%) | 382,869 |
| 4 Jul 2005 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.96 | +0 (+3.53%) | 471,250 |
| 30 Jun 2005 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.6545 | -0 (-3.41%) | 933,300 |
| 29 Jun 2005 | USD | 0.0082 | 0.0088 | 0.0088 | 0.0088 | 8.96 | +0.001 (+7.32%) | 2,173,504 |
| 28 Jun 2005 | USD | 0.0094 | 0.0094 | 0.0082 | 0.0082 | 8.3491 | -0.001 (-8.89%) | 2,013,480 |
| 27 Jun 2005 | USD | 0.0105 | 0.011 | 0.009 | 0.009 | 9.1636 | -0.002 (-18.18%) | 3,905,982 |
| 24 Jun 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11.2 | -0.001 (-8.33%) | 1,136,900 |
