| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12.2182 | +0.001 (+9.09%) | 1,090,900 |
| 22 Jun 2005 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 11.2 | -0.001 (-8.33%) | 1,323,500 |
| 21 Jun 2005 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 12.2182 | -0.001 (-7.69%) | 574,350 |
| 20 Jun 2005 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 13.2364 | -0.001 (-3.70%) | 1,607,500 |
| 17 Jun 2005 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 13.7455 | -0.001 (-8.78%) | 1,030,025 |
| 16 Jun 2005 | USD | 0.0159 | 0.0159 | 0.0148 | 0.0148 | 15.0691 | +0.001 (+4.96%) | 271,999 |
| 15 Jun 2005 | USD | 0.014 | 0.0155 | 0.0141 | 0.0141 | 14.3564 | +0 (+0.71%) | 544,800 |
| 14 Jun 2005 | USD | 0.0135 | 0.0145 | 0.014 | 0.014 | 14.2545 | +0.001 (+3.70%) | 427,000 |
| 13 Jun 2005 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 13.7455 | -0.001 (-3.57%) | 1,164,029 |
| 10 Jun 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 14.2545 | -0.002 (-12.50%) | 1,104,399 |
| 9 Jun 2005 | USD | 0.0155 | 0.018 | 0.016 | 0.016 | 16.2909 | +0.001 (+3.23%) | 1,748,000 |
| 8 Jun 2005 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 15.7818 | -0.001 (-3.13%) | 513,500 |
| 7 Jun 2005 | USD | 0.016 | 0.0165 | 0.016 | 0.016 | 16.2909 | 0.0 (0.0%) | 635,700 |
| 6 Jun 2005 | USD | 0.014 | 0.0165 | 0.016 | 0.016 | 16.2909 | +0.004 (+28%) | 2,559,984 |
| 3 Jun 2005 | USD | 0.012 | 0.013 | 0.0125 | 0.0125 | 12.7273 | +0 (+2.46%) | 640,000 |
| 2 Jun 2005 | USD | 0.012 | 0.013 | 0.0122 | 0.0122 | 12.4218 | +0 (+1.67%) | 1,565,708 |
| 1 Jun 2005 | USD | 0.011 | 0.013 | 0.012 | 0.012 | 12.2182 | +0.001 (+4.35%) | 1,512,400 |
| 31 May 2005 | USD | 0.012 | 0.0125 | 0.0115 | 0.0115 | 11.7091 | 0.0 (0.0%) | 4,968,000 |
| 30 May 2005 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 11.7091 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 11.7091 | -0.003 (-17.86%) | 2,332,300 |
| 26 May 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 14.2545 | 0.0 (0.0%) | 1,511,228 |
| 25 May 2005 | USD | 0.0145 | 0.016 | 0.014 | 0.014 | 14.2545 | -0.001 (-6.67%) | 2,046,400 |
| 24 May 2005 | USD | 0.0151 | 0.0175 | 0.015 | 0.015 | 15.2727 | -0 (-1.32%) | 3,847,829 |
| 23 May 2005 | USD | 0.017 | 0.017 | 0.0152 | 0.0152 | 15.4764 | -0.002 (-10.06%) | 700,000 |
| 20 May 2005 | USD | 0.0145 | 0.0169 | 0.0169 | 0.0169 | 17.2073 | +0.003 (+20.71%) | 1,192,090 |
| 19 May 2005 | USD | 0.0165 | 0.0165 | 0.014 | 0.014 | 14.2545 | -0.003 (-15.15%) | 549,800 |
| 18 May 2005 | USD | 0.0155 | 0.0165 | 0.0165 | 0.0165 | 16.8 | +0.001 (+3.13%) | 71,383 |
| 17 May 2005 | USD | 0.0165 | 0.017 | 0.016 | 0.016 | 16.2909 | -0.001 (-5.88%) | 639,065 |
| 16 May 2005 | USD | 0.0164 | 0.017 | 0.017 | 0.017 | 17.3091 | +0.001 (+5.59%) | 1,221,020 |
| 13 May 2005 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 16.3927 | -0 (-0.62%) | 40,222 |
