| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | USD | 0.0165 | 0.0172 | 0.0162 | 0.0162 | 16.4945 | +0 (+1.25%) | 2,047,900 |
| 11 May 2005 | USD | 0.0168 | 0.0168 | 0.016 | 0.016 | 16.2909 | -0.001 (-3.03%) | 180,514 |
| 10 May 2005 | USD | 0.015 | 0.0175 | 0.0165 | 0.0165 | 16.8 | +0.003 (+17.86%) | 402,992 |
| 9 May 2005 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 14.2545 | -0.003 (-17.65%) | 2,045,586 |
| 6 May 2005 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 17.3091 | +0.001 (+4.94%) | 405,900 |
| 5 May 2005 | USD | 0.016 | 0.0185 | 0.0162 | 0.0162 | 16.4945 | +0 (+1.25%) | 2,199,000 |
| 4 May 2005 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 16.2909 | 0.0 (0.0%) | 212,115 |
| 3 May 2005 | USD | 0.0156 | 0.016 | 0.016 | 0.016 | 16.2909 | 0.0 (0.0%) | 1,255,787 |
| 2 May 2005 | USD | 0.0155 | 0.0165 | 0.016 | 0.016 | 16.2909 | +0.001 (+4.58%) | 406,200 |
| 29 Apr 2005 | USD | 0.0155 | 0.0155 | 0.0153 | 0.0153 | 15.5782 | -0 (-1.29%) | 1,188,665 |
| 28 Apr 2005 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 15.7818 | -0.003 (-13.89%) | 2,816,134 |
| 27 Apr 2005 | USD | 0.0195 | 0.0195 | 0.018 | 0.018 | 18.3273 | -0 (-0.55%) | 833,647 |
| 26 Apr 2005 | USD | 0.0183 | 0.0195 | 0.0181 | 0.0181 | 18.4291 | -0 (-1.09%) | 1,276,488 |
| 25 Apr 2005 | USD | 0.0193 | 0.0195 | 0.0183 | 0.0183 | 18.6327 | -0.001 (-4.19%) | 755,000 |
| 22 Apr 2005 | USD | 0.0205 | 0.0205 | 0.0191 | 0.0191 | 19.4473 | -0.001 (-6.83%) | 1,037,650 |
| 21 Apr 2005 | USD | 0.021 | 0.021 | 0.0205 | 0.0205 | 20.8727 | +0.001 (+2.50%) | 725,000 |
| 20 Apr 2005 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 20.3636 | +0.001 (+5.26%) | 141,250 |
| 19 Apr 2005 | USD | 0.023 | 0.025 | 0.019 | 0.019 | 19.3455 | -0.002 (-9.52%) | 1,930,634 |
| 18 Apr 2005 | USD | 0.0199 | 0.023 | 0.021 | 0.021 | 21.3818 | +0.002 (+8.25%) | 1,057,650 |
| 15 Apr 2005 | USD | 0.0178 | 0.0194 | 0.0194 | 0.0194 | 19.7527 | +0.001 (+4.86%) | 444,450 |
| 14 Apr 2005 | USD | 0.0178 | 0.0198 | 0.0185 | 0.0185 | 18.8364 | +0.001 (+3.93%) | 165,775 |
| 13 Apr 2005 | USD | 0.018 | 0.02 | 0.0178 | 0.0178 | 18.1236 | -0 (-1.11%) | 457,400 |
| 12 Apr 2005 | USD | 0.019 | 0.0195 | 0.018 | 0.018 | 18.3273 | 0.0 (0.0%) | 274,900 |
| 11 Apr 2005 | USD | 0.0195 | 0.02 | 0.018 | 0.018 | 18.3273 | -0.001 (-5.26%) | 594,603 |
| 8 Apr 2005 | USD | 0.016 | 0.019 | 0.019 | 0.019 | 19.3455 | +0.003 (+19.50%) | 248,084 |
| 7 Apr 2005 | USD | 0.0157 | 0.016 | 0.0159 | 0.0159 | 16.1891 | +0 (+1.27%) | 797,375 |
| 6 Apr 2005 | USD | 0.016 | 0.016 | 0.0157 | 0.0157 | 15.9855 | +0 (+0.64%) | 1,065,200 |
| 5 Apr 2005 | USD | 0.0155 | 0.016 | 0.0156 | 0.0156 | 15.8836 | -0 (-2.50%) | 598,000 |
| 4 Apr 2005 | USD | 0.015 | 0.016 | 0.016 | 0.016 | 16.2909 | +0.001 (+6.67%) | 918,531 |
| 1 Apr 2005 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 15.2727 | -0.002 (-9.09%) | 1,632,400 |
