Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	USD	0.017	0.017	0.0165	0.0165	16.8	-0 (-1.20%)	941,266
30 Mar 2005	USD	0.0175	0.0175	0.0167	0.0167	17.0036	-0.001 (-4.57%)	249,350
29 Mar 2005	USD	0.018	0.018	0.0175	0.0175	17.8182	+0.001 (+2.94%)	565,467
28 Mar 2005	USD	0.018	0.018	0.017	0.017	17.3091	-0.002 (-8.11%)	850,597
25 Mar 2005	USD	0.0185	0.0185	0.0185	0.0185	18.8364	0.0 (0.0%)	0
24 Mar 2005	USD	0.0186	0.0188	0.0185	0.0185	18.8364	-0 (-1.60%)	484,775
23 Mar 2005	USD	0.0188	0.0188	0.0188	0.0188	19.1418	+0 (+1.08%)	572,500
22 Mar 2005	USD	0.0186	0.019	0.0186	0.0186	18.9382	0.0 (0.0%)	419,200
21 Mar 2005	USD	0.019	0.0195	0.0186	0.0186	18.9382	-0.001 (-4.12%)	1,145,726
18 Mar 2005	USD	0.0195	0.0198	0.0194	0.0194	19.7527	+0 (+1.04%)	2,833,843
17 Mar 2005	USD	0.0181	0.0195	0.0192	0.0192	19.5491	+0.001 (+5.49%)	6,017,738
16 Mar 2005	USD	0.0182	0.0182	0.0182	0.0182	18.5309	-0 (-1.09%)	505,300
15 Mar 2005	USD	0.0181	0.0184	0.0184	0.0184	18.7345	0.0 (0.0%)	392,433
14 Mar 2005	USD	0.018	0.0184	0.0184	0.0184	18.7345	+0 (+2.22%)	973,110
11 Mar 2005	USD	0.0179	0.018	0.018	0.018	18.3273	+0 (+0.56%)	1,103,200
10 Mar 2005	USD	0.0185	0.0185	0.0179	0.0179	18.2255	+0 (+1.70%)	2,266,200
9 Mar 2005	USD	0.019	0.019	0.0176	0.0176	17.92	-0.001 (-6.88%)	1,294,600
8 Mar 2005	USD	0.0184	0.0189	0.0189	0.0189	19.2436	-0.001 (-3.08%)	697,500
7 Mar 2005	USD	0.019	0.0195	0.0195	0.0195	19.8545	+0.001 (+5.41%)	135,970
4 Mar 2005	USD	0.0184	0.0199	0.0185	0.0185	18.8364	+0.001 (+3.35%)	1,270,530
3 Mar 2005	USD	0.0178	0.022	0.0179	0.0179	18.2255	+0 (+0.56%)	1,927,800
2 Mar 2005	USD	0.0176	0.018	0.0178	0.0178	18.1236	+0 (+1.14%)	3,525,865
1 Mar 2005	USD	0.019	0.019	0.0176	0.0176	17.92	-0.001 (-7.37%)	396,100
28 Feb 2005	USD	0.02	0.02	0.019	0.019	19.3455	0.0 (0.0%)	2,277,900
25 Feb 2005	USD	0.019	0.019	0.019	0.019	19.3455	-0.001 (-5%)	5,628,595
24 Feb 2005	USD	0.019	0.022	0.02	0.02	20.3636	+0.001 (+5.26%)	2,811,340
23 Feb 2005	USD	0.0198	0.0198	0.019	0.019	19.3455	-0 (-0.52%)	1,269,220
22 Feb 2005	USD	0.018	0.023	0.0191	0.0191	19.4473	+0.001 (+6.11%)	8,544,771
21 Feb 2005	USD	0.018	0.018	0.018	0.018	18.3273	0.0 (0.0%)	0
18 Feb 2005	USD	0.014	0.03	0.018	0.018	18.3273	+0.003 (+16.13%)	1,766,300

Unicorn Response |